(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26572	26639	26144	26502	5,063,218	-157.50(-0.59%)
Oct 29, 2020	26481	26892	26291	26659	4,190,416	+139.20(+0.52%)
Oct 28, 2020	27102	27102	26504	26520	4,958,005	-943.30(-3.43%)
Oct 27, 2020	27651	27708	27458	27463	3,657,085	-222.20(-0.80%)
Oct 26, 2020	28186	28186	27370	27685	4,039,441	-650.20(-2.29%)
Oct 23, 2020	28410	28436	28150	28336	3,500,958	-28.10(-0.10%)
Oct 22, 2020	28197	28421	28040	28364	3,272,304	+152.90(+0.54%)
Oct 21, 2020	28271	28451	28196	28211	2,993,045	-98.00(-0.35%)
Oct 20, 2020	28246	28575	28243	28309	3,498,482	+113.40(+0.40%)
Oct 19, 2020	28634	28712	28139	28195	3,583,890	-410.90(-1.44%)
Oct 16, 2020	28571	28843	28571	28606	3,589,519	+112.10(+0.39%)
Oct 15, 2020	28323	28536	28182	28494	3,287,938	-19.80(-0.07%)
Oct 14, 2020	28731	28793	28462	28514	3,705,877	-165.80(-0.58%)
Oct 13, 2020	28765	28809	28604	28680	5,255,887	-157.70(-0.55%)
Oct 12, 2020	28671	28958	28660	28838	4,890,985	+250.60(+0.88%)
Oct 09, 2020	28534	28676	28441	28587	3,264,782	+161.40(+0.57%)
Oct 08, 2020	28349	28459	28266	28426	3,145,895	+122.00(+0.43%)
Oct 07, 2020	27971	28370	27971	28304	3,287,177	+530.70(+1.91%)
Oct 06, 2020	28214	28354	27728	27773	4,345,872	-375.80(-1.34%)
Oct 05, 2020	27825	28163	27825	28149	3,181,760	+465.80(+1.68%)
Oct 02, 2020	27536	27861	27383	27683	3,958,156	-134.10(-0.48%)
Oct 01, 2020	27941	28042	27669	27817	3,732,660	+35.20(+0.13%)
Sep 30, 2020	27515	28026	27511	27782	4,524,268	+329.00(+1.20%)
Sep 29, 2020	27560	27606	27338	27453	3,037,679	-131.40(-0.48%)
Sep 28, 2020	27362	27723	27362	27584	4,014,441	+410.10(+1.51%)
Sep 25, 2020	26694	27239	26635	27174	3,917,276	+358.60(+1.34%)
Sep 24, 2020	26716	27095	26537	26815	4,477,712	+52.30(+0.20%)
Sep 23, 2020	27414	27464	26716	26763	4,593,251	-525.10(-1.92%)
Sep 22, 2020	27170	27333	26990	27288	4,199,243	+140.50(+0.52%)
Sep 21, 2020	27485	27485	26715	27148	5,182,657	-509.70(-1.84%)
Sep 18, 2020	27865	27947	27488	27657	7,038,872	-244.60(-0.88%)
Sep 17, 2020	27834	28057	27658	27902	4,353,018	-130.40(-0.47%)
Sep 16, 2020	28032	28365	28022	28032	4,144,398	+36.80(+0.13%)
Sep 15, 2020	28140	28231	27931	27996	4,142,644	+2.30(+0.01%)
Sep 14, 2020	27719	28086	27719	27993	3,804,295	+327.70(+1.18%)
Sep 11, 2020	27614	27829	27448	27666	4,375,271	+131.00(+0.48%)
Sep 10, 2020	28022	28175	27447	27535	4,426,018	-405.90(-1.45%)
Sep 09, 2020	27712	28206	27704	27940	4,605,082	+439.60(+1.60%)
Sep 08, 2020	27925	27925	27465	27501	5,807,080	-632.40(-2.25%)
Sep 04, 2020	28133	28133	28133	28133	7,004,898	-159.40(-0.56%)
Sep 03, 2020	29091	29199	28075	28293	6,497,762	-807.80(-2.78%)
Sep 02, 2020	28737	29163	28714	29100	5,392,532	+454.80(+1.59%)
Sep 01, 2020	28440	28659	28291	28646	4,232,379	+215.60(+0.76%)
Aug 31, 2020	28644	28644	28364	28430	5,169,913	-223.80(-0.78%)
Aug 28, 2020	28601	28733	28488	28654	3,738,020	+161.60(+0.57%)
Aug 27, 2020	28384	28634	28364	28492	4,041,585	+160.40(+0.57%)
Aug 26, 2020	28258	28354	28154	28332	3,269,001	+83.50(+0.30%)
Aug 25, 2020	28347	28401	28095	28248	3,383,563	-60.10(-0.21%)
Aug 24, 2020	28078	28315	28042	28308	3,831,256	+378.20(+1.35%)
Aug 21, 2020	27758	27960	27687	27930	3,743,392	+190.60(+0.69%)
Aug 20, 2020	27623	27782	27526	27740	3,045,163	+46.80(+0.17%)
Aug 19, 2020	27811	27920	27648	27693	3,113,095	-85.20(-0.31%)
Aug 18, 2020	27854	27891	27669	27778	2,760,338	-66.80(-0.24%)
Aug 17, 2020	27970	28000	27816	27845	2,865,825	-86.10(-0.31%)
Aug 14, 2020	27829	27978	27759	27931	2,767,343	+34.30(+0.12%)
Aug 13, 2020	27922	27986	27790	27897	3,596,293	-80.10(-0.29%)
Aug 12, 2020	27860	28044	27843	27977	3,396,261	+289.90(+1.05%)
Aug 11, 2020	27962	28155	27627	27687	4,276,668	-104.50(-0.38%)
Aug 10, 2020	27488	27804	27488	27791	3,601,479	+357.90(+1.30%)
Aug 07, 2020	27322	27456	27224	27434	3,249,308	+46.50(+0.17%)
Aug 06, 2020	27171	27394	27145	27387	3,223,593	+185.50(+0.68%)
Aug 05, 2020	26925	27222	26925	27202	3,657,658	+373.00(+1.39%)
Aug 04, 2020	26665	26833	26598	26828	3,447,820	+164.10(+0.62%)