(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25009	25337	25009	25116	4,437,714	+241.20(+0.97%)
Oct 30, 2018	24482	24907	24416	24875	4,670,160	+431.70(+1.77%)
Oct 29, 2018	24819	25041	24122	24443	4,362,065	-245.40(-0.99%)
Oct 26, 2018	24770	24916	24445	24688	5,053,140	-296.30(-1.19%)
Oct 25, 2018	24736	25104	24646	24985	4,301,080	+401.20(+1.63%)
Oct 24, 2018	25173	25306	24533	24583	4,895,343	-608.00(-2.41%)
Oct 23, 2018	25038	25308	24769	25191	4,354,105	-126.00(-0.50%)
Oct 22, 2018	25492	25561	25236	25317	3,126,955	-126.90(-0.50%)
Oct 19, 2018	25421	25609	25350	25444	3,508,087	+64.90(+0.26%)
Oct 18, 2018	25646	25692	25236	25379	3,263,574	-327.30(-1.27%)
Oct 17, 2018	25706	25810	25479	25707	2,942,309	-91.70(-0.36%)
Oct 16, 2018	25352	25818	25352	25798	3,037,212	+547.80(+2.17%)
Oct 15, 2018	25332	25482	25244	25251	2,845,934	-89.40(-0.35%)
Oct 12, 2018	25408	25468	25001	25340	3,975,146	+287.20(+1.15%)
Oct 11, 2018	25518	25684	24900	25053	5,207,458	-545.90(-2.13%)
Oct 10, 2018	26442	26442	25594	25599	4,337,954	-831.90(-3.15%)
Oct 09, 2018	26469	26540	26324	26431	2,792,564	-56.20(-0.21%)
Oct 08, 2018	26399	26529	26223	26487	2,709,041	+39.70(+0.15%)
Oct 05, 2018	26633	26676	26302	26447	2,671,027	-180.40(-0.68%)
Oct 04, 2018	26784	26794	26472	26628	2,865,460	-200.90(-0.75%)
Oct 03, 2018	26834	26952	26789	26828	2,775,029	+54.50(+0.20%)
Oct 02, 2018	26649	26825	26628	26774	2,566,481	+122.70(+0.46%)
Oct 01, 2018	26598	26738	26596	26651	2,350,307	+192.90(+0.73%)
Sep 28, 2018	26408	26516	26384	26458	2,640,279	+18.40(+0.07%)
Sep 27, 2018	26418	26557	26380	26440	2,246,647	+54.60(+0.21%)
Sep 26, 2018	26537	26606	26349	26385	2,617,801	-106.90(-0.40%)
Sep 25, 2018	26602	26635	26476	26492	2,312,934	-69.90(-0.26%)
Sep 24, 2018	26705	26710	26549	26562	2,532,055	-181.40(-0.68%)
Sep 21, 2018	26726	26769	26680	26744	6,576,196	+86.50(+0.32%)
Sep 20, 2018	26519	26698	26519	26657	2,576,431	+251.20(+0.95%)
Sep 19, 2018	26288	26464	26281	26406	2,500,495	+158.80(+0.61%)
Sep 18, 2018	26076	26317	26076	26247	2,409,877	+184.90(+0.71%)
Sep 17, 2018	26152	26184	26030	26062	2,277,602	-92.60(-0.35%)
Sep 14, 2018	26170	26211	26068	26155	2,286,397	+8.70(+0.03%)
Sep 13, 2018	26084	26192	26067	26146	2,597,177	+147.10(+0.57%)
Sep 12, 2018	25989	26146	25929	25999	2,817,080	+27.80(+0.11%)
Sep 11, 2018	25841	26020	25754	25971	2,618,808	+114.00(+0.44%)
Sep 10, 2018	25992	26040	25854	25857	2,493,471	-59.40(-0.23%)
Sep 07, 2018	25951	26003	25818	25916	2,813,452	-79.40(-0.31%)
Sep 06, 2018	25973	26074	25881	25996	2,602,899	+20.90(+0.08%)
Sep 05, 2018	25920	26011	25871	25975	2,828,924	+22.50(+0.09%)
Sep 04, 2018	25916	25972	25806	25952	2,541,150	-12.30(-0.05%)
Aug 31, 2018	25965	25965	25965	25965	2,734,409	-22.10(-0.09%)
Aug 30, 2018	26099	26104	25935	25987	2,387,151	-137.70(-0.53%)
Aug 29, 2018	26082	26168	26035	26125	2,132,072	+60.60(+0.23%)
Aug 28, 2018	26093	26122	26038	26064	2,089,447	+14.40(+0.06%)
Aug 27, 2018	25883	26068	25883	26050	2,187,083	+259.30(+1.01%)
Aug 24, 2018	25689	25826	25689	25790	2,003,254	+133.30(+0.52%)
Aug 23, 2018	25715	25763	25608	25657	2,123,565	-76.60(-0.30%)
Aug 22, 2018	25825	25836	25722	25734	2,001,976	-88.70(-0.34%)
Aug 21, 2018	25787	25889	25785	25822	2,396,869	+63.60(+0.25%)
Aug 20, 2018	25728	25790	25716	25759	2,472,341	+89.40(+0.35%)
Aug 17, 2018	25551	25728	25522	25669	2,841,559	+110.60(+0.43%)
Aug 16, 2018	25295	25607	25295	25559	3,387,109	+396.30(+1.57%)
Aug 15, 2018	25235	25235	24966	25162	2,931,601	-137.50(-0.54%)
Aug 14, 2018	25216	25340	25202	25300	2,179,852	+112.20(+0.45%)
Aug 13, 2018	25327	25381	25154	25188	2,186,156	-125.40(-0.50%)
Aug 10, 2018	25401	25401	25223	25313	2,344,834	-196.10(-0.77%)
Aug 09, 2018	25590	25613	25493	25509	2,137,357	-74.60(-0.29%)
Aug 08, 2018	25616	25634	25558	25584	2,154,575	-45.10(-0.18%)
Aug 07, 2018	25552	25693	25552	25629	2,368,050	+126.70(+0.50%)
Aug 06, 2018	25437	25540	25381	25502	2,351,326	+39.60(+0.16%)
Aug 03, 2018	25360	25468	25325	25463	2,390,209	+136.40(+0.54%)
Aug 02, 2018	25256	25360	25120	25326	3,068,862	-7.60(-0.03%)