(DJI: DJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9962	9962	9685	9713	327,980,160	-249.85(-2.51%)
Oct 29, 2009	9763	9970	9759	9963	248,949,712	+199.89(+2.05%)
Oct 28, 2009	9881	9902	9758	9763	257,367,776	-119.48(-1.21%)
Oct 27, 2009	9868	9948	9838	9882	237,055,728	+14.21(+0.14%)
Oct 26, 2009	9972	10072	9849	9868	270,049,664	-104.22(-1.05%)
Oct 23, 2009	10100	10014	9932	9972	305,672,768	-109.12(-1.08%)
Oct 22, 2009	9946	10105	9917	10081	231,904,880	+131.94(+1.33%)
Oct 21, 2009	10039	10120	9944	9949	251,047,184	-92.14(-0.92%)
Oct 20, 2009	10092	10050	9993	10042	214,501,888	-50.70(-0.50%)
Oct 19, 2009	9997	10118	9995	10092	186,243,472	+96.29(+0.96%)
Oct 16, 2009	10061	10062	9940	9996	307,773,344	-66.99(-0.67%)
Oct 15, 2009	10015	10063	9977	10063	252,476,768	+47.00(+0.47%)
Oct 14, 2009	9874	10028	9873	10016	284,807,040	+144.84(+1.47%)
Oct 13, 2009	9884	9895	9815	9871	211,506,560	-14.74(-0.15%)
Oct 12, 2009	9865	9932	9849	9886	158,847,344	+20.86(+0.21%)
Oct 09, 2009	9786	9865	9765	9865	161,119,776	+78.07(+0.80%)
Oct 08, 2009	9728	9837	9728	9787	209,583,072	+61.29(+0.63%)
Oct 07, 2009	9726	9740	9676	9726	167,646,640	-5.67(-0.06%)
Oct 06, 2009	9601	9774	9601	9731	206,022,736	+131.50(+1.37%)
Oct 05, 2009	9489	9625	9481	9600	173,849,792	+112.08(+1.18%)
Oct 02, 2009	9508	9525	9430	9488	219,746,048	-21.61(-0.23%)
Oct 01, 2009	9712	9712	9500	9509	266,994,496	-203.00(-2.09%)
Sep 30, 2009	9742	9777	9609	9712	268,394,464	-29.92(-0.31%)
Sep 29, 2009	9790	9834	9739	9742	153,992,768	-47.16(-0.48%)
Sep 28, 2009	9663	9824	9663	9789	163,782,192	+124.17(+1.28%)
Sep 25, 2009	9707	9729	9641	9665	189,352,144	-42.25(-0.44%)
Sep 24, 2009	9750	9805	9666	9707	201,893,632	-41.11(-0.42%)
Sep 23, 2009	9831	9918	9741	9749	233,326,592	-81.32(-0.83%)
Sep 22, 2009	9780	9843	9772	9830	194,622,192	+51.01(+0.52%)
Sep 21, 2009	9819	9819	9726	9779	172,832,256	-41.34(-0.42%)
Sep 18, 2009	9785	9848	9785	9820	424,931,456	+36.28(+0.37%)
Sep 17, 2009	9790	9855	9749	9784	225,474,896	-7.79(-0.08%)
Sep 16, 2009	9684	9800	9679	9792	241,273,664	+108.30(+1.12%)
Sep 15, 2009	9626	9714	9581	9683	224,029,312	+56.61(+0.59%)
Sep 14, 2009	9598	9631	9536	9627	196,482,352	+21.39(+0.22%)
Sep 11, 2009	9625	9650	9572	9605	196,756,272	-22.07(-0.23%)
Sep 10, 2009	9547	9633	9508	9627	234,133,936	+80.26(+0.84%)
Sep 09, 2009	9497	9577	9476	9547	190,820,960	+49.88(+0.53%)
Sep 08, 2009	9440	9511	9440	9497	202,374,624	+56.07(+0.59%)
Sep 04, 2009	9345	9441	9441	9441	152,400,000	+96.66(+1.03%)
Sep 03, 2009	9282	9350	9253	9345	168,746,480	+63.94(+0.69%)
Sep 02, 2009	9306	9331	9262	9281	175,204,880	-29.93(-0.32%)
Sep 01, 2009	9492	9558	9292	9311	267,680,464	-185.68(-1.96%)
Aug 31, 2009	9543	9543	9436	9496	201,604,464	-47.92(-0.50%)
Aug 28, 2009	9583	9630	9496	9544	205,767,840	-36.43(-0.38%)
Aug 27, 2009	9542	9610	9459	9581	163,977,424	+37.11(+0.39%)
Aug 26, 2009	9539	9583	9486	9544	154,665,200	+4.23(+0.04%)
Aug 25, 2009	9509	9620	9509	9539	173,892,992	+30.01(+0.32%)
Aug 24, 2009	9506	9588	9486	9509	190,588,608	+3.32(+0.03%)
Aug 21, 2009	9348	9519	9347	9506	293,528,544	+155.91(+1.67%)
Aug 20, 2009	9279	9364	9268	9350	151,740,992	+70.89(+0.76%)
Aug 19, 2009	9209	9313	9132	9279	176,905,424	+61.22(+0.66%)
Aug 18, 2009	9134	9234	9134	9218	158,533,040	+82.60(+0.90%)
Aug 17, 2009	9314	9314	9117	9135	207,096,672	-186.06(-2.00%)
Aug 14, 2009	9398	9402	9233	9321	172,778,704	-76.79(-0.82%)
Aug 13, 2009	9362	9406	9305	9398	145,615,904	+36.58(+0.39%)
Aug 12, 2009	9236	9424	9221	9362	197,420,816	+120.16(+1.30%)
Aug 11, 2009	9334	9334	9217	9241	171,375,168	-96.50(-1.03%)
Aug 10, 2009	9368	9372	9290	9338	161,365,312	-32.12(-0.34%)
Aug 07, 2009	9258	9438	9258	9370	216,596,800	+113.81(+1.23%)
Aug 06, 2009	9277	9325	9209	9256	244,445,376	-24.71(-0.27%)
Aug 05, 2009	9315	9318	9206	9281	236,614,640	-39.22(-0.42%)
Aug 04, 2009	9285	9321	9251	9320	195,986,240	+33.63(+0.36%)