Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 50,500 -0.00(-33.33%)
Oct 28, 2022 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+50.00%)
Oct 27, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Oct 24, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 21, 2022 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 25,850 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0150 0.0150 14,500 +0.00(+0.00%)
Oct 12, 2022 0.0150 0 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 17,100 +0.00(+0.00%)
Oct 07, 2022 0.0150 0 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 750 -0.01(-25.00%)
Oct 04, 2022 0.0150 0.0200 0.0150 0.0200 4,000 -0.01(-20.00%)
Oct 03, 2022 0.0200 0.0250 0.0200 0.0250 218,300 +0.01(+25.00%)
Sep 29, 2022 0.0200 0.0200 500 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 81,000 -0.01(-33.33%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 388 +0.00(+20.00%)
Sep 22, 2022 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 99,700 -0.00(-16.67%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 19,499 +0.00(+20.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0250 43,000 +0.01(+25.00%)
Sep 16, 2022 0.0250 0.0250 0.0150 0.0200 156,750 +0.01(+33.33%)
Sep 14, 2022 0.0150 0.0150 100 -0.01(-25.00%)
Sep 13, 2022 0.0200 0.0250 0.0200 0.0200 96,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 260,328 +0.01(+25.00%)
Sep 08, 2022 0.0200 0.0200 0.0200 0.0200 9,078 +0.01(+33.33%)
Sep 07, 2022 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Sep 06, 2022 0.0200 0.0200 0.0150 0.0200 111,500 +0.00(+0.00%)
Sep 02, 2022 0.0200 0 +0.01(+33.33%)
Aug 26, 2022 0.0150 500 +0.00(+0.00%)
Aug 25, 2022 0.0150 0.0150 0.0150 0.0150 206,000 +0.00(+0.00%)
Aug 23, 2022 0.0150 0.0150 750 +0.00(+0.00%)
Aug 18, 2022 0.0150 0 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2022 0.0150 950 +0.00(+0.00%)
Aug 11, 2022 0.0150 0.0150 0.0150 0.0150 6,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.