Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0300 0.0300 0.0300 0.0300 4,600 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 325 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 66,500 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Oct 21, 2021 0.0300 0.0300 0.0300 0.0300 87,100 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0300 0.0300 5,300 -0.01(-14.29%)
Oct 19, 2021 0.0300 0.0350 0.0300 0.0350 289,029 +0.01(+40.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0250 31,350 -0.00(-16.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 157,550 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 233,700 -0.00(-16.67%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 07, 2021 0.0300 0.0300 0.0300 0.0300 26,270 -0.01(-14.29%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 650 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0.0350 201,000 +0.01(+16.67%)
Sep 30, 2021 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Sep 29, 2021 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Sep 28, 2021 0.0350 0.0350 0.0350 0.0350 265,750 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 10,275 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 273,072 -0.00(-12.50%)
Sep 21, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Sep 20, 2021 0.0350 0.0400 0.0350 0.0350 17,200 -0.00(-12.50%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 569 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Sep 14, 2021 0.0350 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 80,750 +0.00(+5.26%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0380 346,207 -0.01(-15.56%)
Sep 08, 2021 0.0450 0.0450 0.0450 0.0450 303,800 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0450 0.0450 63,950 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2021 0.0450 0.0500 0.0400 0.0500 239,370 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0500 0.0450 0.0500 31,819 +0.01(+11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0450 0.0450 37,000 -0.01(-18.18%)
Aug 24, 2021 0.0450 0.0550 0.0450 0.0550 8,000 +0.00(+10.00%)
Aug 23, 2021 0.0450 0.0500 0.0450 0.0500 7,855 +0.01(+11.11%)
Aug 20, 2021 0.0550 0.0550 0.0450 0.0450 8,058 -0.01(-18.18%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0550 76,074 +0.00(+10.00%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0500 5,615 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0550 0.0450 0.0500 87,092 -0.00(-9.09%)
Aug 16, 2021 0.0450 0.0550 0.0450 0.0550 94,642 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0550 0.0450 0.0550 129,934 +0.00(+10.00%)
Aug 12, 2021 0.0550 0.0550 0.0500 0.0500 163,320 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 86,685 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 68,424 +0.00(+0.00%)
Aug 09, 2021 0.0500 0.0550 0.0500 0.0500 121,600 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0500 0.0500 26,476 +0.00(+0.00%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0500 54,187 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 0.0500 186,006 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.