Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rokmaster Resources Corp (TSV: RKR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0.0550 0.0500 0.0500 345,000 -0.00(-9.09%)
Oct 30, 2023 0.0500 0.0550 0.0450 0.0550 245,000 +0.01(+22.22%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 806,000 -0.01(-10.00%)
Oct 26, 2023 0.0550 0.0550 0.0500 0.0500 519,000 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 366,000 +0.00(+0.00%)
Oct 24, 2023 0.0550 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Oct 20, 2023 0.0600 0.0600 0.0550 0.0550 458,215 -0.00(-8.33%)
Oct 19, 2023 0.0600 0.0650 0.0600 0.0600 123,000 +0.00(+0.00%)
Oct 17, 2023 0.0600 1 +0.00(+9.09%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 564,500 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 11, 2023 0.0600 0.0600 0.0550 0.0550 175,000 -0.00(-8.33%)
Oct 10, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 06, 2023 0.0600 0 -0.01(-7.69%)
Oct 05, 2023 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Oct 04, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 03, 2023 0.0600 0.0600 0.0600 0.0600 54,424 +0.00(+0.00%)
Sep 29, 2023 0.0600 0 +0.00(+0.00%)
Sep 28, 2023 0.0650 0.0650 0.0600 0.0600 335,105 -0.01(-7.69%)
Sep 27, 2023 0.0700 0.0700 0.0650 0.0650 276,000 -0.01(-7.14%)
Sep 26, 2023 0.0700 0.0700 0.0700 0.0700 185,000 +0.00(+0.00%)
Sep 25, 2023 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Sep 22, 2023 0.0750 0.0750 0.0700 0.0700 77,000 -0.00(-6.67%)
Sep 19, 2023 0.0750 0 +0.00(+7.14%)
Sep 18, 2023 0.0750 0.0750 0.0700 0.0700 162,219 +0.00(+0.00%)
Sep 15, 2023 0.0750 0.0750 0.0700 0.0700 158,000 -0.00(-6.67%)
Sep 13, 2023 0.0750 0 +0.00(+7.14%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0700 36,000 +0.00(+0.00%)
Sep 08, 2023 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0700 0.0700 14,000 -0.00(-6.67%)
Sep 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 56,000 -0.00(-6.67%)
Aug 29, 2023 0.0750 0 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 36,000 +0.00(+7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 171,377 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0750 0.0700 0.0700 302,000 +0.01(+7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 42,000 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 40,760 +0.00(+0.00%)
Aug 18, 2023 0.0750 0.0750 0.0600 0.0650 104,999 -0.01(-18.75%)
Aug 17, 2023 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0850 0.0800 0.0800 23,513 -0.01(-5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 14, 2023 0.0850 0.0850 0.0850 0.0850 30,511 -0.00(-5.56%)
Aug 11, 2023 0.0800 0.0900 0.0800 0.0900 17,000 +0.01(+12.50%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 62,600 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 132,000 +0.00(+0.00%)
Aug 03, 2023 0.0800 0 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.