Ggl Resources Corp (TSV: GGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1250	0.1350	0.1250	0.1350	2,980	+0.03(+22.73%)
Oct 30, 2017	0.1100	0.1100	0.1100	0.1100	2,900	+0.00(+0.00%)
Oct 27, 2017	0.1100	0.1100	0.1100	0.1100	4,720	-0.01(-4.35%)
Oct 26, 2017	0.1150	0.1150	0.1150	0.1150	500	-0.00(-4.17%)
Oct 24, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Oct 20, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Oct 19, 2017	0.1100	0.1200	0.1100	0.1200	9,500	-0.01(-4.00%)
Oct 13, 2017		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Oct 12, 2017	0.1200	0.1350	0.1200	0.1350	7,940	+0.01(+3.85%)
Oct 11, 2017	0.1300	0.1300	0.1300	0.1300	6,040	-0.01(-10.34%)
Oct 06, 2017		0.1450	0.1450	0.1450	1	-0.01(-3.33%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2017	0.1400	0.1500	0.1400	0.1500	22,400	+0.00(+0.00%)
Oct 02, 2017	0.1400	0.1500	0.1400	0.1500	9,847	+0.00(+0.00%)
Sep 29, 2017	0.1400	0.1500	0.1350	0.1500	15,500	+0.01(+7.14%)
Sep 28, 2017	0.1500	0.1500	0.1400	0.1400	29,700	-0.01(-6.67%)
Sep 27, 2017	0.1600	0.1600	0.1400	0.1500	6,400	-0.01(-6.25%)
Sep 26, 2017	0.1600	0.1600	0.1600	0.1600	3,000	+0.01(+6.67%)
Sep 25, 2017	0.1700	0.1700	0.1350	0.1500	14,050	-0.02(-11.76%)