Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4350	0.4350	0.3650	0.4250	2,500,436	+0.01(+2.41%)
Oct 28, 2021	0.4250	0.4400	0.4100	0.4150	217,716	-0.02(-4.60%)
Oct 27, 2021	0.4550	0.4600	0.4300	0.4350	195,753	-0.02(-4.40%)
Oct 26, 2021	0.4850			0.4550	271,636	-0.01(-3.19%)
Oct 25, 2021	0.5000	0.5100	0.4700	0.4700	163,686	-0.02(-4.08%)
Oct 22, 2021	0.5000	0.5200	0.4750	0.4900	148,329	+0.01(+1.03%)
Oct 21, 2021	0.4750	0.5000	0.4700	0.4850	67,871	+0.00(+0.00%)
Oct 20, 2021	0.4850	0.5100	0.4700	0.4850	60,974	+0.01(+1.04%)
Oct 19, 2021	0.4900	0.5100	0.4700	0.4800	180,038	+0.00(+0.00%)
Oct 18, 2021	0.4500	0.4800	0.4500	0.4800	191,660	+0.03(+6.67%)
Oct 15, 2021	0.4400	0.4550	0.4400	0.4500	264,617	+0.02(+3.45%)
Oct 14, 2021	0.4450	0.4600	0.4250	0.4350	160,505	+0.03(+6.10%)
Oct 13, 2021	0.4050	0.4300	0.4050	0.4100	219,009	+0.01(+3.80%)
Oct 12, 2021	0.4050	0.4400	0.3950	0.3950	200,063	-0.01(-1.25%)
Oct 08, 2021		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Oct 07, 2021	0.3750	0.4100	0.3750	0.4100	165,500	+0.02(+6.49%)
Oct 06, 2021	0.3750	0.3850	0.3750	0.3850	27,036	+0.01(+1.32%)
Oct 05, 2021	0.3950	0.3950	0.3700	0.3800	83,701	+0.00(+0.00%)
Oct 04, 2021	0.3950	0.4050	0.3750	0.3800	119,725	+0.00(+0.00%)
Oct 01, 2021	0.3900	0.3900	0.3700	0.3800	54,264	+0.00(+0.00%)
Sep 30, 2021	0.3850	0.3900	0.3750	0.3800	71,344	+0.00(+0.00%)
Sep 29, 2021	0.3900	0.3900	0.3600	0.3800	314,701	+0.02(+4.11%)
Sep 28, 2021	0.3900	0.3900	0.3650	0.3650	289,200	-0.04(-8.75%)
Sep 27, 2021	0.4300	0.4300	0.3950	0.4000	273,779	-0.02(-5.88%)
Sep 24, 2021	0.4350	0.4500	0.4250	0.4250	80,453	-0.02(-4.49%)
Sep 23, 2021	0.4550	0.4650	0.4400	0.4450	102,925	-0.03(-6.32%)
Sep 22, 2021	0.4500	0.4750	0.4400	0.4750	220,334	+0.03(+6.74%)
Sep 21, 2021	0.4600	0.4650	0.4400	0.4450	354,512	-0.02(-4.30%)
Sep 20, 2021	0.4650	0.4800	0.4600	0.4650	123,528	-0.02(-4.12%)
Sep 17, 2021	0.5000	0.5000	0.4700	0.4850	93,018	+0.00(+0.00%)
Sep 16, 2021	0.4700	0.4850	0.4650	0.4850	69,366	+0.01(+2.11%)
Sep 15, 2021	0.4650	0.5000	0.4650	0.4750	74,726	-0.02(-3.06%)
Sep 14, 2021	0.4850	0.5000	0.4750	0.4900	99,500	+0.02(+3.16%)
Sep 13, 2021	0.4900	0.5000	0.4750	0.4750	262,682	-0.03(-5.00%)
Sep 10, 2021	0.5200	0.5300	0.5000	0.5000	114,834	-0.01(-1.96%)
Sep 09, 2021	0.5200	0.5200	0.5100	0.5100	29,202	-0.03(-5.56%)
Sep 08, 2021	0.5800	0.5800	0.5300	0.5400	14,230	-0.01(-1.82%)
Sep 07, 2021	0.5300	0.5900	0.5300	0.5500	187,330	+0.02(+3.77%)
Sep 03, 2021		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
Sep 02, 2021	0.5300	0.5300	0.4950	0.5000	58,065	+0.00(+0.00%)
Sep 01, 2021	0.5300	0.5300	0.5000	0.5000	29,106	-0.01(-1.96%)
Aug 31, 2021	0.5000	0.5100	0.4850	0.5100	66,720	+0.01(+2.00%)
Aug 30, 2021	0.5100	0.5100	0.4880	0.5000	55,341	+0.03(+5.26%)
Aug 27, 2021	0.4850	0.5000	0.4750	0.4750	82,915	+0.01(+1.06%)
Aug 26, 2021	0.4950	0.4950	0.4700	0.4700	90,068	-0.03(-6.00%)
Aug 25, 2021	0.5100	0.5100	0.4950	0.5000	54,450	-0.03(-5.66%)
Aug 24, 2021	0.5100	0.5300	0.4950	0.5300	29,420	+0.03(+6.00%)
Aug 23, 2021	0.5000	0.5300	0.5000	0.5000	41,358	+0.02(+4.17%)
Aug 20, 2021	0.4500	0.4850	0.4450	0.4800	58,473	+0.02(+5.49%)
Aug 19, 2021	0.4850	0.4850	0.4500	0.4550	260,643	-0.03(-6.19%)
Aug 18, 2021	0.4950	0.5000	0.4850	0.4850	76,155	-0.02(-3.00%)
Aug 17, 2021	0.5200	0.5200	0.4950	0.5000	77,362	-0.03(-5.66%)
Aug 16, 2021	0.5000	0.5300	0.5000	0.5300	66,901	+0.01(+1.92%)
Aug 13, 2021	0.4950	0.5200	0.4950	0.5200	39,657	+0.02(+4.00%)
Aug 12, 2021	0.5100	0.5100	0.4950	0.5000	78,888	-0.01(-1.96%)
Aug 11, 2021	0.5100	0.5400	0.5100	0.5100	47,395	+0.01(+0.99%)
Aug 10, 2021	0.4850	0.5050	0.4850	0.5050	51,310	+0.01(+1.00%)
Aug 09, 2021	0.5100	0.5100	0.4950	0.5000	179,841	-0.02(-3.85%)
Aug 06, 2021	0.5300	0.5300	0.5000	0.5200	131,726	-0.02(-3.70%)
Aug 05, 2021	0.5400	0.5400	0.5200	0.5400	178,629	+0.01(+1.89%)
Aug 04, 2021	0.5700	0.5700	0.5300	0.5300	56,857	-0.02(-3.64%)