Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.39	23.39	23.39	23.39	581	-0.04(-0.17%)
Oct 28, 2021	23.33	23.43	23.33	23.43	276	+0.04(+0.17%)
Oct 27, 2021	23.51	23.57	23.39	23.39	2,879	-0.13(-0.55%)
Oct 26, 2021	23.48	23.63	23.48	23.52	9,947	-0.19(-0.80%)
Oct 25, 2021	23.61	23.71	23.61	23.71	570	+0.30(+1.28%)
Oct 21, 2021		23.41	23.41	23.41	17	+0.13(+0.56%)
Oct 20, 2021	23.25	23.28	23.25	23.28	556	+0.07(+0.30%)
Oct 19, 2021	23.00	23.21	23.00	23.21	4,325	+0.31(+1.35%)
Oct 18, 2021	22.90	22.90	22.90	22.90	291	+0.11(+0.48%)
Oct 15, 2021	22.84	22.84	22.79	22.79	780	+0.08(+0.35%)
Oct 14, 2021	22.60	22.79	22.60	22.71	1,447	+0.21(+0.93%)
Oct 12, 2021		22.50	22.50	22.50	127	-0.20(-0.88%)
Oct 07, 2021		22.70	22.70	22.70	0	+0.50(+2.25%)
Oct 06, 2021	22.30	22.30	22.19	22.20	2,071	-0.05(-0.22%)
Oct 05, 2021	22.25	22.25	22.25	22.25	738	+0.20(+0.91%)
Oct 04, 2021	22.05	22.05	22.05	22.05	102	-0.29(-1.30%)
Oct 01, 2021	22.34	22.34	22.34	22.34	1,179	+0.19(+0.86%)
Sep 30, 2021	22.19	22.28	22.15	22.15	1,831	-0.25(-1.12%)
Sep 29, 2021	22.40	22.40	22.40	22.40	728	+0.16(+0.72%)
Sep 28, 2021	22.24	22.24	22.24	22.24	1,249	-0.43(-1.90%)
Sep 27, 2021	22.87	22.87	22.62	22.67	5,878	+0.52(+2.35%)
Sep 21, 2021		22.15	22.15	22.15	62	+0.35(+1.61%)
Sep 20, 2021	22.40	22.40	21.80	21.80	819	-0.97(-4.26%)
Sep 16, 2021		22.77	22.77	22.77	0	+0.34(+1.52%)
Sep 14, 2021		22.43	22.43	22.43	2	-0.21(-0.93%)
Sep 13, 2021	22.60	22.64	22.60	22.64	800	+0.13(+0.58%)
Sep 10, 2021	22.50	22.59	22.50	22.51	6,120	-0.16(-0.71%)
Sep 09, 2021	22.67	22.67	22.67	22.67	100	+0.02(+0.09%)
Sep 08, 2021	22.65	22.65	22.65	22.65	128	+0.00(+0.00%)
Sep 07, 2021	22.84	22.84	22.65	22.65	1,300	-0.03(-0.13%)
Sep 02, 2021		22.68	22.68	22.68	0	+0.14(+0.62%)
Aug 31, 2021		22.54	22.54	22.54	0	-0.18(-0.79%)
Aug 27, 2021		22.72	22.72	22.72	0	+0.11(+0.49%)
Aug 26, 2021	22.57	22.61	22.57	22.61	900	+0.11(+0.49%)
Aug 24, 2021		22.50	22.50	22.50	178	+0.09(+0.40%)
Aug 23, 2021	22.41	22.41	22.41	22.41	600	+0.21(+0.95%)
Aug 19, 2021		22.20	22.20	22.20	0	-0.24(-1.07%)
Aug 18, 2021	22.44	22.44	22.44	22.44	200	+0.04(+0.18%)
Aug 17, 2021	22.40	22.40	22.40	22.40	126	-0.10(-0.44%)
Aug 12, 2021		22.50	22.50	22.50	140	+0.25(+1.12%)
Aug 09, 2021		22.25	22.25	22.25	98	+0.06(+0.27%)
Aug 06, 2021	22.18	22.19	22.18	22.19	1,013	+0.27(+1.23%)
Aug 05, 2021	21.97	21.97	21.92	21.92	2,917	+0.07(+0.32%)
Aug 04, 2021	21.84	21.85	21.84	21.85	1,061	+0.08(+0.37%)