Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.12	16.12	16.01	16.01	249	-0.17(-1.05%)
Oct 29, 2020	16.00	16.18	16.00	16.18	1,411	+0.12(+0.75%)
Oct 28, 2020	16.14	16.14	16.06	16.06	1,559	-0.37(-2.25%)
Oct 27, 2020	16.58	16.58	16.41	16.43	1,386	-0.13(-0.79%)
Oct 26, 2020	16.54	16.60	16.54	16.56	1,300	-0.32(-1.90%)
Oct 23, 2020	16.81	16.88	16.81	16.88	400	+0.08(+0.48%)
Oct 22, 2020	16.71	16.80	16.68	16.80	800	+0.10(+0.60%)
Oct 21, 2020	16.70	16.70	16.70	16.70	478	-0.03(-0.18%)
Oct 20, 2020	16.79	16.84	16.73	16.73	7,979	+0.08(+0.48%)
Oct 19, 2020	16.85	16.85	16.62	16.65	3,682	-0.26(-1.54%)
Oct 16, 2020	16.91	16.91	16.91	16.91	110	+0.02(+0.12%)
Oct 15, 2020	16.71	16.89	16.71	16.89	1,615	+0.09(+0.54%)
Oct 14, 2020	16.79	16.80	16.79	16.80	1,302	-0.07(-0.41%)
Oct 13, 2020	16.78	16.87	16.78	16.87	2,046	+0.04(+0.24%)
Oct 09, 2020		16.83	16.83	16.83	0	+0.07(+0.42%)
Oct 08, 2020		16.76	16.76	16.76	93	+0.00(+0.00%)
Oct 07, 2020	16.76	16.76	16.76	16.76	100	-0.09(-0.53%)
Oct 06, 2020	16.75	16.85	16.75	16.85	5,324	+0.25(+1.51%)
Oct 05, 2020	16.50	16.60	16.50	16.60	3,288	+0.26(+1.59%)
Oct 02, 2020	16.34	16.34	16.34	16.34	378	+0.04(+0.25%)
Oct 01, 2020	16.28	16.30	16.27	16.30	1,561	+0.00(+0.00%)
Sep 30, 2020	16.30	16.30	16.30	16.30	737	+0.17(+1.05%)
Sep 29, 2020	16.36	16.36	16.13	16.13	2,545	-0.38(-2.30%)
Sep 28, 2020	16.59	16.60	16.51	16.51	1,712	+0.25(+1.54%)
Sep 25, 2020	16.26	16.26	16.26	16.26	1,322	+0.15(+0.93%)
Sep 24, 2020	16.20	16.20	16.11	16.11	700	-0.15(-0.92%)
Sep 22, 2020		16.26	16.26	16.26	0	+0.03(+0.18%)
Sep 21, 2020	16.23	16.23	16.14	16.23	4,600	-0.32(-1.93%)
Sep 18, 2020	16.58	16.58	16.50	16.55	3,929	-0.04(-0.24%)
Sep 17, 2020	16.59	16.59	16.59	16.59	100	-0.20(-1.19%)
Sep 16, 2020	16.70	16.79	16.70	16.79	800	+0.14(+0.84%)
Sep 15, 2020	16.69	16.69	16.64	16.65	3,514	+0.07(+0.42%)
Sep 11, 2020		16.58	16.58	16.58	0	+0.06(+0.36%)
Sep 10, 2020	16.63	16.63	16.52	16.52	961	-0.33(-1.96%)
Sep 08, 2020		16.85	16.85	16.85	0	+0.00(+0.00%)
Sep 03, 2020		16.85	16.85	16.85	0	-0.07(-0.41%)
Sep 02, 2020	16.92	16.92	16.92	16.92	216	+0.00(+0.00%)
Sep 01, 2020	16.83	16.92	16.83	16.92	942	-0.13(-0.76%)
Aug 31, 2020		17.05	17.05	17.05	148	+0.00(+0.00%)
Aug 27, 2020		17.05	17.05	17.05	0	+0.05(+0.29%)
Aug 26, 2020	16.93	17.00	16.93	17.00	2,001	+0.08(+0.47%)
Aug 25, 2020	16.92	16.92	16.92	16.92	1,126	+0.09(+0.53%)
Aug 24, 2020	16.74	16.86	16.74	16.83	1,693	+0.13(+0.78%)
Aug 21, 2020	16.66	16.70	16.66	16.70	500	+0.04(+0.24%)
Aug 20, 2020	16.73	16.78	16.66	16.66	1,401	-0.18(-1.07%)
Aug 19, 2020	16.89	16.89	16.84	16.84	2,940	+0.04(+0.24%)
Aug 18, 2020	16.80	16.80	16.77	16.80	3,359	-0.05(-0.30%)
Aug 17, 2020	16.85	16.85	16.85	16.85	1,351	-0.20(-1.17%)
Aug 14, 2020	17.05	17.07	17.05	17.05	2,090	+0.02(+0.12%)
Aug 13, 2020		17.03	17.03	17.03	2	+0.00(+0.00%)
Aug 12, 2020	16.92	17.10	16.92	17.03	8,161	+0.04(+0.24%)
Aug 11, 2020	16.80	17.05	16.80	16.99	16,594	+0.21(+1.25%)
Aug 10, 2020	16.80	16.80	16.78	16.78	1,380	+0.12(+0.72%)
Aug 07, 2020	16.60	16.66	16.60	16.66	1,747	+0.06(+0.36%)
Aug 06, 2020	16.59	16.63	16.59	16.60	4,261	+0.02(+0.12%)
Aug 05, 2020	16.54	16.58	16.54	16.58	2,031	+0.04(+0.24%)