Purpose Bitcoin ETF [Usd ETF Non-Currenc (TSU: BTCC-U )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.53	11.87	11.50	11.80	578,566	+0.23(+1.99%)
Oct 28, 2021	11.63		10.89	11.57	935,481	+0.44(+3.95%)
Oct 27, 2021	11.14	11.20	10.98	11.13	364,341	-0.56(-4.79%)
Oct 26, 2021	11.78			11.69	545,370	-0.13(-1.10%)
Oct 25, 2021	11.92		11.82	11.82	941,529	+0.32(+2.78%)
Oct 22, 2021	11.95		11.31	11.50	742,140	-0.36(-3.04%)
Oct 21, 2021	12.36	12.37	11.69	11.86	938,761	-0.66(-5.27%)
Oct 20, 2021	12.18	12.65	12.15	12.52	800,753	+0.42(+3.47%)
Oct 19, 2021	11.77	12.13	11.57	12.10	1,183,839	+0.55(+4.76%)
Oct 18, 2021	11.59	11.76	11.50	11.55	447,523	-0.06(-0.52%)
Oct 15, 2021	11.24	11.66	11.24	11.61	872,308	+0.72(+6.61%)
Oct 14, 2021	10.85	10.95	10.70	10.89	463,657	+0.09(+0.83%)
Oct 13, 2021	10.40	10.80	10.27	10.80	352,746	+0.38(+3.65%)
Oct 12, 2021	10.77	10.81	10.40	10.42	579,524	+0.11(+1.07%)
Oct 08, 2021		10.31	10.31	10.31	0	+0.14(+1.38%)
Oct 07, 2021	10.16	10.32	10.07	10.17	390,160	-0.23(-2.21%)
Oct 06, 2021	10.24	10.40	10.13	10.40	442,137	+0.73(+7.55%)
Oct 05, 2021	9.460	9.690	9.360	9.670	377,078	+0.32(+3.42%)
Oct 04, 2021	9.030	9.350	8.860	9.350	472,804	+0.29(+3.20%)
Oct 01, 2021	8.910	9.080	8.830	9.060	324,487	+0.84(+10.22%)
Sep 30, 2021	8.190	8.300	8.070	8.220	187,579	+0.47(+6.06%)
Sep 29, 2021	7.940	7.970	7.740	7.750	143,427	-0.08(-1.02%)
Sep 28, 2021	8.010	8.010	7.760	7.830	223,841	-0.29(-3.57%)
Sep 27, 2021	8.240	8.330	8.090	8.120	213,389	+0.11(+1.37%)
Sep 24, 2021	7.790	8.060	7.770	8.010	347,446	-0.45(-5.32%)
Sep 23, 2021	8.360	8.480	8.250	8.460	359,281	+0.25(+3.05%)
Sep 22, 2021	8.000	8.310	7.950	8.210	331,293	+0.26(+3.27%)
Sep 21, 2021	8.130	8.170	7.850	7.950	1,108,473	-0.33(-3.99%)
Sep 20, 2021	8.280	8.340	8.100	8.280	414,137	-0.68(-7.59%)
Sep 17, 2021	8.940	9.000	8.820	8.960	182,369	+0.01(+0.11%)
Sep 16, 2021	9.090	9.090	8.910	8.950	256,095	-0.14(-1.54%)
Sep 15, 2021	9.000	9.130	8.960	9.090	182,116	+0.32(+3.65%)
Sep 14, 2021	8.790	8.860	8.720	8.770	175,340	+0.32(+3.79%)
Sep 13, 2021	8.410	8.830	8.180	8.450	387,936	-0.16(-1.86%)
Sep 10, 2021	8.680	8.720	8.440	8.610	284,263	-0.18(-2.05%)
Sep 09, 2021	8.910	8.930	8.760	8.790	178,952	+0.02(+0.23%)
Sep 08, 2021	8.800	8.820	8.620	8.770	242,493	-0.04(-0.45%)
Sep 07, 2021	9.660	9.660	8.170	8.810	1,722,762	-0.71(-7.46%)
Sep 03, 2021		9.520	9.520	9.520	0	+0.22(+2.37%)
Sep 02, 2021	9.500	9.510	9.290	9.300	320,846	+0.20(+2.20%)
Sep 01, 2021	8.990	9.270	8.930	9.100	276,287	+0.15(+1.68%)
Aug 31, 2021	9.030	9.120	8.880	8.950	187,165	-0.23(-2.51%)
Aug 30, 2021	8.950	9.190	8.950	9.180	227,600	+0.03(+0.33%)
Aug 27, 2021	8.920	9.170	8.910	9.150	164,797	+0.28(+3.16%)
Aug 26, 2021	8.870	8.950	8.800	8.870	197,872	-0.33(-3.59%)
Aug 25, 2021	9.020	9.280	8.940	9.200	204,473	+0.09(+0.99%)
Aug 24, 2021	9.250	9.250	9.020	9.110	227,530	-0.20(-2.15%)
Aug 23, 2021	9.450	9.520	9.270	9.310	290,004	+0.09(+0.98%)
Aug 20, 2021	8.970	9.290	8.970	9.220	345,335	+0.39(+4.42%)
Aug 19, 2021	8.390	8.840	8.390	8.830	263,176	+0.34(+4.00%)
Aug 18, 2021	8.530	8.710	8.470	8.490	613,460	-0.11(-1.28%)
Aug 17, 2021	8.800	8.800	8.550	8.600	199,522	-0.10(-1.15%)
Aug 16, 2021	8.920	8.920	8.680	8.700	228,383	-0.08(-0.91%)
Aug 13, 2021	8.830	8.830	8.730	8.780	274,299	+0.39(+4.65%)
Aug 12, 2021	8.420	8.450	8.280	8.390	245,830	-0.39(-4.44%)
Aug 11, 2021	8.780	8.840	8.730	8.780	211,309	+0.19(+2.21%)
Aug 10, 2021	8.660	8.710	8.440	8.590	240,912	-0.10(-1.15%)
Aug 09, 2021	8.690	8.780	8.560	8.690	324,917	+0.58(+7.15%)
Aug 06, 2021	7.740	8.190	7.690	8.110	536,521	+0.42(+5.46%)
Aug 05, 2021	7.150	7.830	7.120	7.690	364,639	+0.19(+2.53%)
Aug 04, 2021	7.370	7.520	7.350	7.500	186,043	+0.33(+4.60%)