Primeenergy Cp (NQ: PNRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	69.84	70.39	69.50	70.39	838	+0.36(+0.51%)
Oct 30, 2006	70.00	70.49	70.00	70.03	1,117	-0.47(-0.67%)
Oct 27, 2006	70.00	70.50	69.51	70.50	2,889	+0.00(+0.00%)
Oct 26, 2006	70.00	70.50	70.00	70.50	700	+1.30(+1.88%)
Oct 25, 2006	70.21	70.50	69.19	69.20	1,455	-0.53(-0.76%)
Oct 24, 2006	69.44	69.73	69.44	69.73	200	+0.28(+0.40%)
Oct 23, 2006	68.49	70.00	68.43	69.45	700	-0.56(-0.80%)
Oct 20, 2006	68.68	71.00	68.68	70.01	3,341	+0.03(+0.04%)
Oct 19, 2006	68.45	69.98	68.45	69.98	300	+0.04(+0.06%)
Oct 18, 2006	68.02	69.94	68.02	69.94	500	+0.19(+0.27%)
Oct 17, 2006	68.23	69.75	68.23	69.75	707	+0.25(+0.36%)
Oct 16, 2006	70.00	70.00	69.50	69.50	1,499	-0.50(-0.71%)
Oct 13, 2006	70.00	70.00	70.00	70.00	622	+0.00(+0.00%)
Oct 12, 2006	69.07	70.00	69.07	70.00	1,607	+2.05(+3.02%)
Oct 11, 2006	68.00	68.18	67.85	67.95	1,185	+0.35(+0.52%)
Oct 10, 2006	70.78	70.78	67.60	67.60	2,670	-0.78(-1.14%)
Oct 09, 2006	68.38	68.38	68.38	68.38	100	-1.48(-2.12%)
Oct 06, 2006	68.12	70.50	68.12	69.86	2,601	-0.33(-0.47%)
Oct 05, 2006	70.09	70.65	68.42	70.19	2,200	-1.38(-1.93%)
Oct 04, 2006	70.90	72.98	70.31	71.57	1,000	+2.31(+3.34%)
Oct 03, 2006	70.11	70.11	69.26	69.26	1,100	-1.13(-1.61%)
Oct 02, 2006	71.25	71.78	70.39	70.39	1,200	-1.27(-1.77%)
Sep 29, 2006	72.02	72.34	71.28	71.66	2,000	+0.25(+0.35%)
Sep 28, 2006	70.40	71.41	70.40	71.41	1,192	-0.09(-0.13%)
Sep 27, 2006	73.31	73.31	71.00	71.50	4,005	-2.31(-3.13%)
Sep 26, 2006	79.79	79.79	73.81	73.81	1,900	-3.95(-5.08%)
Sep 25, 2006	77.76	77.76	77.76	77.76	100	-1.24(-1.57%)
Sep 22, 2006	79.00	79.00	79.00	79.00	500	+0.50(+0.64%)
Sep 21, 2006	78.50	78.62	78.50	78.50	897	+0.21(+0.27%)
Sep 20, 2006	78.87	78.87	77.15	78.29	2,030	+1.78(+2.33%)
Sep 19, 2006	79.50	79.50	76.51	76.51	225	+0.16(+0.21%)
Sep 18, 2006	76.20	76.35	76.19	76.35	1,816	-3.65(-4.56%)
Sep 15, 2006	80.00	81.26	79.00	80.00	8,620	+1.00(+1.27%)
Sep 14, 2006	76.53	79.00	76.53	79.00	991	+0.70(+0.89%)
Sep 13, 2006	79.00	79.00	78.00	78.30	503	-0.55(-0.70%)
Sep 12, 2006	73.50	78.85	73.50	78.85	4,734	+5.35(+7.28%)
Sep 11, 2006	73.00	73.50	71.15	73.50	2,600	+0.49(+0.67%)
Sep 08, 2006	73.01	73.01	73.01	73.01	200	-1.06(-1.43%)
Sep 07, 2006	73.98	74.07	73.98	74.07	300	+0.41(+0.55%)
Sep 06, 2006	73.51	74.22	73.51	73.66	500	-1.31(-1.75%)
Sep 05, 2006	74.49	74.97	74.49	74.97	900	+2.90(+4.02%)
Sep 01, 2006	71.91	73.80	71.91	72.07	2,045	-0.75(-1.03%)
Aug 31, 2006	72.66	72.82	70.49	72.82	431	+2.38(+3.37%)
Aug 30, 2006	70.38	71.67	70.38	70.44	500	+0.18(+0.26%)
Aug 29, 2006	67.20	70.26	67.20	70.26	1,956	+1.72(+2.51%)
Aug 28, 2006	67.00	68.55	67.00	68.54	1,792	-0.01(-0.01%)
Aug 25, 2006	67.59	68.55	67.59	68.55	934	-0.53(-0.77%)
Aug 24, 2006	68.55	69.08	68.55	69.08	700	+0.53(+0.77%)
Aug 23, 2006	68.55	68.55	68.55	68.55	100	+0.02(+0.03%)
Aug 22, 2006	68.83	69.41	68.53	68.53	1,723	-1.32(-1.89%)
Aug 21, 2006	69.52	69.89	69.51	69.85	1,023	+1.12(+1.63%)
Aug 18, 2006	68.37	69.16	68.37	68.73	2,533	-0.47(-0.68%)
Aug 17, 2006	70.00	70.00	69.20	69.20	1,799	-0.25(-0.36%)
Aug 16, 2006	68.74	69.75	68.74	69.45	1,639	+0.70(+1.02%)
Aug 15, 2006	68.75	68.75	68.75	68.75	0	+0.00(+0.00%)
Aug 14, 2006	69.09	69.09	68.75	68.75	200	-0.39(-0.56%)
Aug 11, 2006	70.03	70.03	69.14	69.14	330	-2.12(-2.98%)
Aug 10, 2006	72.00	74.99	70.33	71.26	1,683	-1.44(-1.98%)
Aug 09, 2006	73.41	73.90	69.45	72.70	1,505	-0.30(-0.41%)
Aug 08, 2006	72.98	73.00	72.98	73.00	500	-0.04(-0.05%)
Aug 07, 2006	68.01	73.05	68.01	73.04	2,201	+1.18(+1.64%)
Aug 04, 2006	66.91	72.00	66.91	71.86	1,472	+1.62(+2.31%)
Aug 03, 2006	69.96	70.24	64.58	70.24	1,640	+2.31(+3.40%)
Aug 02, 2006	67.17	70.17	67.00	67.93	2,901	+1.72(+2.60%)