Grupo Aeroportuario ADR (NQ: OMAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.02	13.02	12.82	12.93	8,476	-0.02(-0.16%)
Oct 26, 2012	12.92	12.95	12.95	12.95	8,001	-0.08(-0.62%)
Oct 25, 2012	12.54	13.19	12.54	13.03	38,087	+0.50(+3.98%)
Oct 24, 2012	12.28	12.53	12.28	12.53	19,715	+0.32(+2.65%)
Oct 23, 2012	12.25	12.28	11.59	12.21	219,956	-0.63(-4.89%)
Oct 19, 2012	12.63	12.94	12.45	12.84	19,292	-0.02(-0.16%)
Oct 18, 2012	12.73	12.86	12.73	12.86	5,181	-0.09(-0.68%)
Oct 17, 2012	13.07	13.13	12.75	12.94	7,299	-0.18(-1.34%)
Oct 16, 2012	12.40	13.36	12.40	13.12	88,547	+0.87(+7.11%)
Oct 15, 2012	12.18	12.25	12.18	12.25	4,823	+0.14(+1.17%)
Oct 12, 2012	12.11	12.11	12.11	12.11	191	-0.04(-0.33%)
Oct 11, 2012	12.06	12.15	12.06	12.15	1,926	+0.05(+0.45%)
Oct 10, 2012	12.17	12.17	12.09	12.09	17,739	-0.18(-1.48%)
Oct 09, 2012	12.15	12.28	12.03	12.28	83,031	+0.09(+0.78%)
Oct 08, 2012	12.26	12.26	12.15	12.18	6,235	-0.10(-0.82%)
Oct 05, 2012	12.15	12.46	12.15	12.28	38,213	+0.05(+0.44%)
Oct 04, 2012	12.27	12.28	12.15	12.23	131,904	+0.11(+0.95%)
Oct 03, 2012	12.16	12.16	12.04	12.11	17,707	-0.03(-0.28%)
Oct 02, 2012	12.16	12.16	12.10	12.15	9,815	+0.03(+0.22%)
Oct 01, 2012	12.10	12.12	12.10	12.12	444	+0.01(+0.06%)
Sep 28, 2012	12.10	12.11	12.05	12.11	19,735	-0.03(-0.28%)
Sep 27, 2012	12.13	12.21	12.08	12.15	18,072	+0.10(+0.84%)
Sep 26, 2012	11.98	12.08	11.97	12.05	5,186	-0.01(-0.06%)
Sep 25, 2012	12.11	12.11	12.05	12.05	1,185	-0.02(-0.17%)
Sep 24, 2012	12.07	12.07	12.07	12.07	740	+0.17(+1.42%)
Sep 21, 2012	12.00	12.01	11.90	11.90	2,642	-0.14(-1.18%)
Sep 20, 2012	11.84	12.13	11.84	12.05	1,926	-0.11(-0.94%)
Sep 19, 2012	12.20	12.25	12.13	12.16	4,297	-0.03(-0.22%)
Sep 18, 2012	12.11	12.23	12.11	12.19	4,126	-0.03(-0.22%)
Sep 17, 2012	11.95	12.33	11.81	12.21	231,714	+0.02(+0.17%)
Sep 14, 2012	11.97	12.20	11.97	12.19	1,037	+0.38(+3.20%)
Sep 13, 2012	11.72	11.82	11.72	11.82	740	+0.15(+1.27%)
Sep 12, 2012	11.60	11.67	11.59	11.67	1,545	+0.00(+0.02%)
Sep 11, 2012	11.51	11.67	11.46	11.67	8,347	+0.27(+2.41%)
Sep 10, 2012	11.43	11.47	11.24	11.39	30,244	-0.11(-0.94%)
Sep 07, 2012	11.52	11.52	11.50	11.50	592	+0.29(+2.59%)
Sep 06, 2012	11.38	11.38	11.21	11.21	7,698	-0.07(-0.60%)
Sep 05, 2012	11.20	11.32	11.20	11.28	1,778	+0.01(+0.06%)
Sep 04, 2012	11.24	11.27	11.24	11.27	2,179	-0.30(-2.62%)
Aug 31, 2012	11.53	11.57	11.44	11.57	3,852	+0.15(+1.30%)
Aug 30, 2012	11.07	11.44	11.04	11.43	4,014	-0.23(-1.97%)
Aug 29, 2012	11.65	11.74	11.65	11.65	2,696	-0.28(-2.37%)
Aug 27, 2012	11.93	11.96	11.91	11.94	7,667	-0.14(-1.17%)
Aug 24, 2012	12.21	12.21	12.08	12.08	401	+0.09(+0.73%)
Aug 23, 2012	11.90	12.01	11.90	11.99	5,755	+0.17(+1.43%)
Aug 21, 2012	11.91	11.82	11.82	11.82	1,333	+0.01(+0.06%)
Aug 20, 2012	11.85	11.88	11.82	11.82	1,923	-0.02(-0.17%)
Aug 17, 2012	11.76	11.84	11.76	11.84	2,963	+0.03(+0.29%)
Aug 16, 2012	11.76	11.84	11.67	11.80	5,779	-0.06(-0.51%)
Aug 15, 2012	11.53	11.86	11.53	11.86	2,941	+0.11(+0.98%)
Aug 14, 2012	11.76	11.81	11.74	11.75	160,038	-0.06(-0.51%)
Aug 13, 2012	11.72	11.81	11.71	11.81	14,350	+0.07(+0.57%)
Aug 10, 2012	11.58	11.98	11.58	11.74	4,445	+0.12(+1.05%)
Aug 09, 2012	11.70	11.72	11.62	11.62	761	-0.03(-0.23%)
Aug 08, 2012	11.64	11.67	11.64	11.65	2,222	+0.04(+0.35%)
Aug 07, 2012	11.61	11.64	11.61	11.61	10,692	+0.00(+0.00%)
Aug 06, 2012	11.72	11.72	11.61	11.61	3,104	+0.00(+0.00%)
Aug 03, 2012	11.57	11.61	11.57	11.61	1,023	+0.26(+2.32%)
Aug 02, 2012	11.30	11.34	11.30	11.34	103,603	-0.05(-0.42%)