Clover Leaf Capital Corp Cl A (NQ: CLOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		10.00	10.00	10.00	38	+0.00(+0.00%)
Oct 28, 2021	10.00	10.00	10.00	10.00	75,022	+0.00(+0.01%)
Oct 27, 2021	10.03	10.03	9.999	9.999	345	+0.02(+0.19%)
Oct 26, 2021	10.00		9.980	9.980	12,115	-0.02(-0.20%)
Oct 25, 2021	9.940	10.00	9.940	10.00	26,087	+0.02(+0.20%)
Oct 22, 2021	9.960	9.980	9.950	9.980	16,421	+0.04(+0.40%)
Oct 21, 2021	9.940	9.940	9.940	9.940	4,900	-0.02(-0.20%)
Oct 20, 2021	9.940	9.960	9.940	9.960	820	+0.00(+0.00%)
Oct 19, 2021	9.970	10.01	9.960	9.960	3,016	+0.03(+0.30%)
Oct 18, 2021	9.960	9.970	9.930	9.930	439,137	-0.04(-0.40%)
Oct 15, 2021	9.970	9.970	9.970	9.970	3,570	-0.01(-0.10%)
Oct 14, 2021	9.990	10.03	9.980	9.980	255,340	+0.02(+0.20%)
Oct 13, 2021	9.970	9.990	9.960	9.960	1,751	+0.00(+0.00%)
Oct 12, 2021	9.960	9.960	9.960	9.960	140	+0.01(+0.10%)
Oct 07, 2021		9.950	9.950	9.950	13	-0.02(-0.20%)
Oct 06, 2021	9.990	10.00	9.965	9.970	10,103	+0.00(+0.00%)
Oct 05, 2021	9.950	9.970	9.950	9.970	5,284	+0.00(+0.00%)
Oct 04, 2021	9.970	9.970	9.970	9.970	849	+0.02(+0.20%)
Oct 01, 2021	9.980	9.980	9.950	9.950	2,414	-0.03(-0.30%)
Sep 29, 2021		9.980	9.980	9.980	68	+0.00(+0.00%)
Sep 28, 2021	9.972	9.980	9.972	9.980	8,748	+0.03(+0.30%)
Sep 27, 2021	9.980	9.980	9.950	9.950	24,520	-0.01(-0.11%)
Sep 24, 2021	10.65	10.65	9.961	9.961	552	+0.01(+0.11%)
Sep 23, 2021	9.950	9.970	9.950	9.950	96,553	+0.00(+0.00%)
Sep 22, 2021	9.980	9.980	9.950	9.950	61,857	+0.00(+0.00%)
Sep 21, 2021	9.950	9.950	9.950	9.950	399,276	+0.02(+0.20%)
Sep 20, 2021	9.950	10.00	9.930	9.930	104,708	-0.01(-0.10%)
Sep 17, 2021	9.950	9.950	9.930	9.940	910,108	+0.01(+0.15%)
Sep 16, 2021	9.900	9.925	9.900	9.925	100,255	+0.01(+0.05%)
Sep 15, 2021	9.900	9.920	9.900	9.920	60,113	+0.01(+0.14%)
Sep 14, 2021	9.920	9.930	9.870	9.906	221,233	+0.01(+0.12%)
Sep 13, 2021	9.950	9.950	9.870	9.894	12,234	-0.01(-0.06%)