Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.408	5.442	5.341	5.372	446,364	-0.02(-0.36%)
Oct 30, 2014	5.396	5.408	5.353	5.392	227,175	-0.02(-0.29%)
Oct 29, 2014	5.384	5.412	5.341	5.408	507,319	+0.02(+0.44%)
Oct 28, 2014	5.333	5.388	5.310	5.384	390,523	+0.05(+0.96%)
Oct 27, 2014	5.310	5.345	5.318	5.333	389,486	+0.02(+0.30%)
Oct 24, 2014	5.278	5.318	5.259	5.318	203,877	+0.03(+0.52%)
Oct 23, 2014	5.274	5.333	5.259	5.290	472,955	+0.05(+0.97%)
Oct 22, 2014	5.239	5.282	5.223	5.239	591,188	+0.02(+0.38%)
Oct 21, 2014	5.153	5.251	5.133	5.219	593,715	+0.07(+1.45%)
Oct 20, 2014	5.110	5.145	5.086	5.145	398,331	+0.05(+0.92%)
Oct 17, 2014	4.980	5.133	4.980	5.098	608,485	+0.13(+2.53%)
Oct 16, 2014	4.811	4.992	4.796	4.972	611,927	+0.07(+1.44%)
Oct 15, 2014	4.945	4.972	4.729	4.902	1,557,450	-0.10(-2.04%)
Oct 14, 2014	4.996	5.031	4.953	5.004	1,064,818	+0.01(+0.16%)
Oct 13, 2014	5.102	5.141	4.953	4.996	1,041,270	-0.11(-2.15%)
Oct 10, 2014	5.184	5.196	5.106	5.106	556,494	-0.10(-1.96%)
Oct 09, 2014	5.235	5.251	5.188	5.208	422,475	-0.02(-0.30%)
Oct 08, 2014	5.227	5.235	5.180	5.223	488,205	-0.02(-0.30%)
Oct 07, 2014	5.223	5.247	5.199	5.239	312,903	+0.00(+0.04%)
Oct 06, 2014	5.237	5.253	5.198	5.237	387,665	+0.00(+0.07%)
Oct 03, 2014	5.198	5.265	5.194	5.233	453,453	+0.03(+0.60%)
Oct 02, 2014	5.221	5.230	5.183	5.202	454,249	-0.05(-0.96%)
Oct 01, 2014	5.280	5.280	5.229	5.253	478,947	-0.02(-0.37%)
Sep 30, 2014	5.237	5.292	5.221	5.272	353,723	+0.02(+0.37%)
Sep 29, 2014	5.268	5.280	5.210	5.253	408,732	-0.07(-1.39%)
Sep 26, 2014	5.334	5.338	5.272	5.327	277,794	-0.02(-0.36%)
Sep 25, 2014	5.385	5.385	5.311	5.346	412,335	-0.03(-0.58%)
Sep 24, 2014	5.381	5.389	5.358	5.377	316,145	+0.00(+0.07%)
Sep 23, 2014	5.393	5.412	5.362	5.373	589,874	-0.02(-0.43%)
Sep 22, 2014	5.393	5.424	5.366	5.397	348,847	-0.02(-0.36%)
Sep 19, 2014	5.424	5.440	5.405	5.416	493,041	-0.00(-0.07%)
Sep 18, 2014	5.412	5.424	5.397	5.420	607,181	+0.02(+0.29%)
Sep 17, 2014	5.389	5.412	5.370	5.405	696,011	+0.02(+0.43%)
Sep 16, 2014	5.346	5.385	5.338	5.381	469,503	+0.02(+0.36%)
Sep 15, 2014	5.397	5.397	5.346	5.362	455,670	-0.02(-0.29%)
Sep 12, 2014	5.409	5.412	5.362	5.377	419,637	-0.03(-0.58%)
Sep 11, 2014	5.358	5.423	5.358	5.409	345,375	+0.04(+0.65%)
Sep 10, 2014	5.393	5.428	5.370	5.373	435,846	-0.01(-0.22%)
Sep 09, 2014	5.409	5.444	5.370	5.385	402,116	-0.02(-0.36%)
Sep 08, 2014	5.420	5.420	5.377	5.405	346,656	-0.01(-0.11%)
Sep 05, 2014	5.399	5.414	5.360	5.410	300,835	-0.01(-0.21%)
Sep 04, 2014	5.418	5.445	5.391	5.422	525,082	-0.00(-0.07%)
Sep 03, 2014	5.414	5.430	5.376	5.426	370,548	-0.00(-0.07%)
Sep 02, 2014	5.403	5.434	5.391	5.430	302,148	+0.02(+0.43%)
Aug 29, 2014	5.383	5.407	5.407	5.407	364,585	+0.01(+0.22%)
Aug 28, 2014	5.387	5.430	5.368	5.395	535,219	-0.03(-0.57%)
Aug 27, 2014	5.399	5.430	5.399	5.426	548,727	+0.02(+0.36%)
Aug 26, 2014	5.391	5.438	5.391	5.407	584,723	-0.01(-0.14%)
Aug 25, 2014	5.430	5.434	5.387	5.414	384,928	-0.01(-0.14%)
Aug 22, 2014	5.422	5.434	5.387	5.422	467,216	+0.02(+0.43%)
Aug 21, 2014	5.399	5.414	5.364	5.399	457,622	+0.02(+0.29%)
Aug 20, 2014	5.329	5.399	5.329	5.383	337,167	+0.03(+0.58%)
Aug 19, 2014	5.333	5.380	5.310	5.352	513,863	+0.03(+0.51%)
Aug 18, 2014	5.298	5.333	5.294	5.325	342,064	+0.01(+0.22%)
Aug 15, 2014	5.321	5.321	5.263	5.314	407,443	+0.02(+0.44%)
Aug 14, 2014	5.229	5.302	5.217	5.290	472,870	+0.09(+1.79%)
Aug 13, 2014	5.244	5.244	5.174	5.198	389,299	-0.02(-0.37%)
Aug 12, 2014	5.248	5.263	5.209	5.217	345,766	-0.02(-0.44%)
Aug 11, 2014	5.213	5.271	5.198	5.240	475,433	+0.03(+0.52%)
Aug 08, 2014	5.147	5.209	5.112	5.213	449,646	+0.06(+1.16%)
Aug 07, 2014	5.088	5.153	5.072	5.153	525,872	+0.10(+1.90%)
Aug 06, 2014	4.953	5.069	4.953	5.057	657,497	+0.08(+1.62%)
Aug 05, 2014	5.092	5.138	4.923	4.976	1,509,674	-0.12(-2.41%)
Aug 04, 2014	5.122	5.138	5.088	5.099	429,360	-0.02(-0.30%)