Northwest Pipe Company (NQ: NWPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	43.95	44.65	43.44	43.58	206,801	-0.86(-1.94%)
Sep 19, 2024	43.89	44.54	43.53	44.44	36,194	+1.49(+3.47%)
Sep 18, 2024	43.51	44.13	42.61	42.95	46,848	-0.98(-2.23%)
Sep 17, 2024	43.15	44.56	43.01	43.93	60,488	+1.24(+2.90%)
Sep 16, 2024	42.37	42.77	42.21	42.69	38,907	+0.48(+1.14%)
Sep 13, 2024	42.25	42.40	41.74	42.21	59,617	+0.52(+1.25%)
Sep 12, 2024	40.64	41.70	40.48	41.69	21,721	+1.13(+2.79%)
Sep 11, 2024	40.66	40.87	39.95	40.56	28,543	-0.41(-1.00%)
Sep 10, 2024	40.50	40.99	40.20	40.97	44,275	+0.46(+1.14%)
Sep 09, 2024	40.93	41.11	40.40	40.51	30,845	-0.37(-0.91%)
Sep 06, 2024	41.53	41.53	40.29	40.88	21,866	-0.61(-1.47%)
Sep 05, 2024	41.93	41.93	40.31	41.49	55,525	-0.28(-0.67%)
Sep 04, 2024	42.24	42.39	41.65	41.77	53,991	-0.70(-1.65%)
Sep 03, 2024	43.74	43.83	42.32	42.47	37,308	-1.51(-3.43%)
Aug 30, 2024	44.10	44.34	43.32	43.98	74,828	-0.32(-0.72%)
Aug 29, 2024	44.29	44.73	43.67	44.30	60,436	+0.07(+0.16%)
Aug 28, 2024	44.83	44.97	43.76	44.23	31,145	-0.63(-1.40%)
Aug 27, 2024	44.61	44.99	44.28	44.86	20,635	-0.03(-0.07%)
Aug 26, 2024	46.25	46.25	44.89	44.89	58,246	-0.87(-1.90%)
Aug 23, 2024	43.94	45.85	43.94	45.76	42,500	+2.17(+4.98%)
Aug 22, 2024	43.81	43.81	43.12	43.59	38,541	-0.34(-0.77%)
Aug 21, 2024	43.60	43.93	42.65	43.93	32,864	+0.63(+1.45%)
Aug 20, 2024	43.61	43.61	42.56	43.30	34,549	-0.23(-0.53%)
Aug 19, 2024	44.27	44.29	43.27	43.53	54,216	-0.76(-1.72%)
Aug 16, 2024	41.84	44.61	41.48	44.29	81,208	+2.25(+5.35%)
Aug 15, 2024	41.40	42.40	40.68	42.04	53,526	+1.19(+2.91%)
Aug 14, 2024	40.00	41.87	39.74	40.85	76,216	+1.39(+3.52%)
Aug 13, 2024	39.32	39.50	38.87	39.46	22,267	+0.19(+0.48%)
Aug 12, 2024	39.03	39.96	38.70	39.27	28,716	+0.08(+0.20%)
Aug 09, 2024	39.12	39.36	38.71	39.19	20,024	-0.11(-0.28%)
Aug 08, 2024	38.56	39.41	38.54	39.30	27,454	+0.62(+1.60%)
Aug 07, 2024	39.22	39.64	38.27	38.68	29,522	-0.52(-1.33%)
Aug 06, 2024	39.10	39.68	38.44	39.20	38,077	+0.16(+0.41%)
Aug 05, 2024	36.95	39.11	35.86	39.04	72,131	+1.96(+5.29%)
Aug 02, 2024	37.82	37.82	36.13	37.08	49,478	-0.89(-2.34%)