Russell 2000 Vanguard (NQ: VTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.31	59.66	58.32	58.92	577,590	-0.82(-1.38%)
Oct 29, 2020	58.72	59.90	58.37	59.75	198,981	+0.77(+1.31%)
Oct 28, 2020	59.49	59.76	58.91	58.98	213,261	-1.87(-3.08%)
Oct 27, 2020	61.38	61.50	60.78	60.85	115,725	-0.48(-0.78%)
Oct 26, 2020	61.87	61.95	60.58	61.33	125,560	-1.40(-2.23%)
Oct 23, 2020	62.78	62.78	62.07	62.73	86,260	+0.40(+0.64%)
Oct 22, 2020	61.55	62.38	61.29	62.33	113,349	+0.99(+1.62%)
Oct 21, 2020	61.94	62.05	61.31	61.34	200,099	-0.51(-0.83%)
Oct 20, 2020	62.09	62.48	61.73	61.85	74,446	+0.10(+0.17%)
Oct 19, 2020	62.67	63.02	61.59	61.74	138,046	-0.73(-1.17%)
Oct 16, 2020	62.84	62.94	62.46	62.48	154,471	-0.12(-0.19%)
Oct 15, 2020	61.19	62.76	61.18	62.60	156,092	+0.66(+1.07%)
Oct 14, 2020	62.69	63.05	61.92	61.94	169,581	-0.66(-1.06%)
Oct 13, 2020	62.55	62.79	62.13	62.60	121,182	-0.41(-0.66%)
Oct 12, 2020	62.75	63.16	62.54	63.01	199,898	+0.41(+0.65%)
Oct 09, 2020	62.82	62.92	62.30	62.60	145,866	+0.33(+0.54%)
Oct 08, 2020	62.16	62.39	61.83	62.27	234,165	+0.66(+1.07%)
Oct 07, 2020	61.06	61.75	61.00	61.61	375,341	+1.40(+2.32%)
Oct 06, 2020	60.91	61.91	60.16	60.22	346,831	-0.24(-0.40%)
Oct 05, 2020	59.49	60.51	59.49	60.46	536,474	+1.60(+2.72%)
Oct 02, 2020	57.37	59.03	57.37	58.86	332,659	+0.30(+0.52%)
Oct 01, 2020	58.06	58.56	57.57	58.55	766,826	+0.93(+1.61%)
Sep 30, 2020	57.69	58.40	57.24	57.62	141,635	+0.13(+0.22%)
Sep 29, 2020	57.69	57.78	56.97	57.49	315,873	-0.30(-0.53%)
Sep 28, 2020	57.14	57.81	57.07	57.80	164,917	+1.45(+2.58%)
Sep 25, 2020	55.17	56.44	55.17	56.35	132,014	+0.94(+1.70%)
Sep 24, 2020	55.34	56.31	54.65	55.40	231,827	-0.04(-0.08%)
Sep 23, 2020	57.09	57.47	55.40	55.45	141,895	-1.70(-2.97%)
Sep 22, 2020	56.72	57.19	56.23	57.14	80,608	+0.47(+0.82%)
Sep 21, 2020	57.32	57.49	56.11	56.68	251,127	-1.99(-3.39%)
Sep 18, 2020	59.09	59.47	57.91	58.66	325,314	-0.19(-0.32%)
Sep 17, 2020	58.43	59.14	58.13	58.85	204,589	-0.48(-0.80%)
Sep 16, 2020	59.07	60.09	59.01	59.32	176,397	+0.56(+0.96%)
Sep 15, 2020	59.19	59.27	58.61	58.76	139,242	+0.15(+0.25%)
Sep 14, 2020	57.77	58.76	57.60	58.61	788,412	+1.45(+2.53%)
Sep 11, 2020	57.88	57.88	56.58	57.17	173,990	-0.43(-0.75%)
Sep 10, 2020	58.53	58.92	57.52	57.60	464,560	-0.64(-1.10%)
Sep 09, 2020	57.95	58.49	57.75	58.24	103,826	+0.86(+1.51%)
Sep 08, 2020	57.77	58.39	57.21	57.37	189,746	-1.14(-1.95%)
Sep 04, 2020	59.59	59.66	57.22	58.51	284,736	-0.47(-0.80%)
Sep 03, 2020	60.58	60.62	58.66	58.98	205,534	-1.70(-2.80%)
Sep 02, 2020	60.42	60.89	59.84	60.68	208,615	+0.45(+0.74%)
Sep 01, 2020	59.48	60.26	59.15	60.23	543,910	+0.65(+1.08%)
Aug 31, 2020	60.16	60.24	59.52	59.59	290,056	-0.59(-0.99%)
Aug 28, 2020	60.02	60.18	59.67	60.18	252,538	+0.51(+0.85%)
Aug 27, 2020	59.72	60.11	59.32	59.67	136,616	+0.14(+0.23%)
Aug 26, 2020	59.93	60.02	59.47	59.53	283,692	-0.41(-0.69%)
Aug 25, 2020	60.11	60.11	59.36	59.95	94,562	+0.08(+0.13%)
Aug 24, 2020	59.67	59.87	59.19	59.87	206,462	+0.68(+1.16%)
Aug 21, 2020	59.37	59.61	58.92	59.19	138,895	-0.50(-0.84%)
Aug 20, 2020	59.33	59.92	59.25	59.69	195,689	-0.21(-0.36%)
Aug 19, 2020	60.15	60.47	59.83	59.91	79,048	-0.01(-0.02%)
Aug 18, 2020	60.49	60.51	59.68	59.91	133,912	-0.57(-0.94%)
Aug 17, 2020	60.38	60.50	60.04	60.49	90,873	+0.36(+0.60%)
Aug 14, 2020	59.87	60.40	59.76	60.12	105,645	-0.05(-0.09%)
Aug 13, 2020	60.20	60.68	60.02	60.18	172,085	-0.19(-0.31%)
Aug 12, 2020	60.83	60.83	59.98	60.36	125,862	+0.29(+0.47%)
Aug 11, 2020	61.06	61.20	59.87	60.08	304,946	-0.38(-0.62%)
Aug 10, 2020	60.07	60.82	60.07	60.45	283,547	+0.64(+1.06%)
Aug 07, 2020	58.80	59.84	58.67	59.82	184,563	+0.94(+1.60%)
Aug 06, 2020	58.96	59.14	58.61	58.87	109,569	-0.05(-0.09%)
Aug 05, 2020	58.33	58.93	58.16	58.93	124,145	+1.13(+1.96%)
Aug 04, 2020	57.28	57.80	57.11	57.80	147,431	+0.38(+0.65%)