Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.20	32.20	32.20	32.20	100	+1.20(+3.89%)
Oct 30, 2018	31.00	31.00	31.00	31.00	100	-0.15(-0.48%)
Oct 29, 2018	31.15	31.15	31.15	31.15	5	+0.15(+0.48%)
Oct 26, 2018	31.00	31.00	31.00	31.00	300	-0.30(-0.96%)
Oct 25, 2018	31.80	31.80	31.30	31.30	300	-0.30(-0.95%)
Oct 24, 2018	31.60	31.60	31.60	31.60	50	-0.70(-2.17%)
Oct 22, 2018		32.30	32.30	32.30	0	-0.60(-1.82%)
Oct 18, 2018		32.90	32.90	32.90	0	+0.30(+0.92%)
Oct 11, 2018		32.60	32.60	32.60	0	-0.35(-1.06%)
Oct 10, 2018	32.67	32.95	32.60	32.95	450	+0.75(+2.33%)
Oct 03, 2018		32.20	32.20	32.20	0	-1.15(-3.45%)
Oct 02, 2018	33.35	33.35	33.35	33.35	100	+0.51(+1.55%)
Oct 01, 2018	32.84	32.84	32.84	32.84	100	-0.52(-1.56%)
Sep 25, 2018		33.36	33.36	33.36	0	-0.19(-0.57%)
Sep 24, 2018	33.55	33.55	33.50	33.55	410	+0.45(+1.36%)
Sep 21, 2018	33.10	33.10	33.10	33.10	100	+2.40(+7.80%)
Sep 18, 2018		30.70	30.70	30.70	0	+2.40(+8.50%)
Sep 11, 2018		28.30	28.30	28.30	0	-0.75(-2.58%)
Sep 05, 2018		29.05	29.05	29.05	0	-0.64(-2.17%)
Aug 24, 2018		29.70	29.70	29.70	0	+0.50(+1.70%)
Aug 22, 2018		29.20	29.20	29.20	0	+2.40(+8.96%)
Aug 16, 2018		26.80	26.80	26.80	0	+0.35(+1.32%)
Aug 15, 2018	26.45	26.45	26.45	26.45	100	-4.95(-15.76%)
Aug 07, 2018		31.40	31.40	31.40	0	-0.43(-1.35%)
Aug 02, 2018		31.83	31.83	31.83	0	+0.68(+2.18%)