Anta Sports Prod ADR (OP: ANPDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	244.13	244.13	244.13	244.13	432	+2.60(+1.08%)
Oct 30, 2019	242.93	242.93	241.53	241.53	970	+3.50(+1.47%)
Oct 29, 2019	238.01	238.02	237.99	238.02	653	+8.50(+3.70%)
Oct 28, 2019	229.52	229.52	229.52	229.52	533	+4.40(+1.95%)
Oct 25, 2019	225.12	225.12	225.12	225.12	1,500	+3.32(+1.50%)
Oct 24, 2019	221.66	221.80	221.66	221.80	1,805	-0.18(-0.08%)
Oct 23, 2019	221.98	221.98	221.98	221.98	566	-9.33(-4.03%)
Oct 22, 2019		231.31	231.31	231.31	126	+0.00(+0.00%)
Oct 21, 2019	231.50	231.50	231.31	231.31	1,213	-1.12(-0.48%)
Oct 18, 2019	233.80	234.04	232.43	232.43	2,200	-6.25(-2.62%)
Oct 17, 2019	238.50	238.68	238.50	238.68	594	-4.32(-1.78%)
Oct 16, 2019	241.00	243.40	241.00	243.00	12,399	+10.34(+4.44%)
Oct 15, 2019	230.00	232.66	230.00	232.66	703	+9.43(+4.22%)
Oct 14, 2019	218.87	223.23	218.87	223.23	1,000	-3.74(-1.65%)
Oct 11, 2019	226.75	226.97	226.75	226.97	500	+12.10(+5.63%)
Oct 10, 2019		214.87	214.87	214.87	268	+0.00(+0.00%)
Oct 09, 2019		214.87	214.87	214.87	176	+0.00(+0.00%)
Oct 08, 2019	215.63	215.63	214.87	214.87	2,646	-1.96(-0.90%)
Oct 07, 2019	216.24	216.83	216.08	216.83	1,989	+0.82(+0.38%)
Oct 04, 2019	216.01	216.01	216.01	216.01	700	+1.71(+0.80%)
Oct 03, 2019	212.97	214.40	212.97	214.30	994	+8.63(+4.20%)
Oct 02, 2019		205.67	205.67	205.67	279	+0.00(+0.00%)
Oct 01, 2019	205.67	205.67	205.67	205.67	551	-0.08(-0.04%)
Sep 30, 2019	205.75	205.75	205.75	205.75	212	-1.80(-0.87%)
Sep 27, 2019	207.55	207.55	207.55	207.55	400	+0.51(+0.25%)
Sep 26, 2019		207.04	207.04	207.04	112	+0.00(+0.00%)
Sep 25, 2019	207.04	207.04	207.04	207.04	294	+3.62(+1.78%)
Sep 24, 2019	203.50	203.50	203.42	203.42	502	+1.96(+0.97%)
Sep 23, 2019	202.53	202.53	200.06	201.46	989	-1.55(-0.76%)
Sep 20, 2019	203.01	203.01	203.01	203.01	500	-2.76(-1.34%)
Sep 19, 2019	205.77	205.77	205.77	205.77	1,226	-1.98(-0.95%)
Sep 18, 2019	207.00	207.75	207.00	207.75	623	+8.65(+4.35%)
Sep 17, 2019	199.10	199.10	199.10	199.10	328	-1.40(-0.70%)
Sep 16, 2019		200.50	200.50	200.50	141	+0.00(+0.00%)
Sep 13, 2019	200.50	200.50	200.50	200.50	300	+3.43(+1.74%)
Sep 12, 2019		196.30	196.30	197.07	2,172	+0.77(+0.39%)
Sep 11, 2019	194.95	196.30	194.75	196.30	47,247	-1.20(-0.61%)
Sep 10, 2019	199.02	199.02	197.24	197.50	18,344	-3.40(-1.69%)
Sep 09, 2019	201.27	201.27	200.61	200.90	36,109	-1.41(-0.70%)
Sep 06, 2019	202.31	202.31	202.31	202.31	400	+1.12(+0.56%)
Sep 05, 2019		201.19	201.19	201.19	186	+0.00(+0.00%)
Sep 04, 2019	200.64	201.19	200.64	201.19	16,927	-2.41(-1.18%)
Sep 03, 2019	204.33	204.33	203.60	203.60	15,531	-5.10(-2.44%)
Aug 30, 2019	207.15	208.70	207.15	208.70	8,700	-2.26(-1.07%)
Aug 29, 2019	210.96	210.96	210.96	210.96	15,264	+6.46(+3.16%)
Aug 28, 2019	203.43	205.25	203.37	204.50	29,963	-2.50(-1.21%)
Aug 27, 2019	206.54	208.80	206.54	207.00	1,170	+11.20(+5.72%)
Aug 26, 2019	195.00	195.80	195.00	195.80	1,010	+2.30(+1.19%)
Aug 23, 2019	193.50	193.50	193.50	193.50	700	-4.51(-2.28%)
Aug 22, 2019	197.40	198.01	197.40	198.01	2,380	+0.90(+0.46%)
Aug 21, 2019	197.11	197.11	197.11	197.11	368	+10.86(+5.83%)
Aug 20, 2019		186.25	186.25	186.25	263	+0.00(+0.00%)
Aug 19, 2019		186.25	186.25	186.25	288	+0.00(+0.00%)
Aug 16, 2019	186.70	186.70	186.25	186.25	800	+2.92(+1.59%)
Aug 15, 2019	183.33	183.33	183.33	183.33	673	+0.70(+0.38%)
Aug 14, 2019	182.63	182.63	182.63	182.63	411	-1.19(-0.65%)
Aug 13, 2019	184.96	185.97	183.82	183.82	1,572	+2.77(+1.53%)
Aug 12, 2019	179.96	181.05	179.96	181.05	791	-3.12(-1.69%)
Aug 09, 2019	185.03	185.03	184.17	184.17	600	-2.40(-1.29%)
Aug 08, 2019	186.57	186.57	186.57	186.57	540	+5.08(+2.80%)
Aug 07, 2019	181.49	181.49	181.49	181.49	231	-0.26(-0.14%)
Aug 06, 2019		181.75	181.75	181.75	334	+0.00(+0.00%)
Aug 05, 2019		181.75	181.75	181.75	133	+0.00(+0.00%)
Aug 02, 2019	181.24	181.75	181.24	181.75	1,000	+0.71(+0.39%)