Boron One Holdings Inc (OP: ERVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.0820	0.0820	0.0820	0	-0.00(-2.73%)
Oct 26, 2021	0.0843	0.0843	0.0843	0.0843	100	-0.00(-1.86%)
Oct 25, 2021	0.0859	0.0859	0.0859	0.0859	3,075	+0.01(+9.99%)
Oct 20, 2021		0.0781	0.0781	0.0781	0	-0.01(-7.90%)
Oct 08, 2021		0.0848	0.0848	0.0848	0	+0.01(+7.89%)
Oct 04, 2021		0.0786	0.0786	0.0786	0	+0.01(+11.33%)
Oct 01, 2021	0.0706	0.0706	0.0706	0.0706	5,000	+0.00(+0.14%)
Sep 30, 2021	0.0705	0.0705	0.0705	0.0705	175	-0.01(-10.19%)
Sep 29, 2021	0.0792	0.0792	0.0785	0.0785	17,558	+0.00(+3.02%)
Sep 28, 2021	0.0762	0.0762	0.0762	0.0762	10,000	+0.01(+8.09%)
Sep 27, 2021	0.0705	0.0705	0.0705	0.0705	401	+0.00(+3.98%)
Sep 24, 2021	0.0646	0.0678	0.0646	0.0678	56,000	+0.00(+0.74%)
Sep 20, 2021		0.0673	0.0673	0.0673	0	+0.00(+3.54%)
Sep 17, 2021	0.0650	0.0650	0.0650	0.0650	2,112	-0.00(-6.88%)
Sep 14, 2021		0.0698	0.0698	0.0698	0	+0.01(+12.04%)
Sep 10, 2021		0.0623	0.0623	0.0623	0	-0.00(-6.32%)
Sep 09, 2021	0.0667	0.0667	0.0665	0.0665	55,000	-0.01(-9.28%)
Sep 08, 2021	0.0750	0.0750	0.0733	0.0733	15,050	-0.00(-1.08%)
Sep 01, 2021		0.0741	0.0741	0.0741	0	-0.00(-4.14%)
Aug 27, 2021		0.0773	0.0773	0.0773	50	+0.00(+4.04%)
Aug 23, 2021		0.0743	0.0743	0.0743	20	-0.00(-6.07%)
Aug 12, 2021		0.0791	0.0791	0.0791	0	+0.00(+5.89%)
Aug 06, 2021		0.0747	0.0747	0.0747	0	-0.01(-10.11%)
Aug 05, 2021	0.0831	0.0831	0.0831	0.0831	165	-0.01(-8.28%)