Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.0452	0.0452	0.0452	0	-0.01(-24.67%)
Oct 27, 2020	0.0600	0.0600	0.0600	0.0600	600	+0.01(+26.32%)
Oct 22, 2020		0.0475	0.0475	0.0475	0	-0.01(-16.37%)
Oct 21, 2020	0.0490	0.0568	0.0490	0.0568	39,060	+0.01(+15.92%)
Oct 20, 2020	0.0490	0.0500	0.0490	0.0490	11,940	+0.00(+0.00%)
Oct 19, 2020	0.0460	0.0490	0.0460	0.0490	7,040	+0.00(+8.89%)
Oct 16, 2020	0.0440	0.0450	0.0440	0.0450	4,000	-0.01(-15.09%)
Oct 15, 2020	0.0530	0.0530	0.0530	0.0530	50,000	-0.00(-8.46%)
Oct 12, 2020		0.0579	0.0579	0.0579	0	-0.01(-13.06%)
Oct 09, 2020	0.0585	0.0666	0.0585	0.0666	21,300	+0.01(+21.09%)
Oct 08, 2020	0.0605	0.0605	0.0550	0.0550	3,550	+0.01(+22.49%)
Oct 06, 2020		0.0449	0.0449	0.0449	0	+0.00(+0.00%)
Oct 05, 2020	0.0409	0.0449	0.0409	0.0449	20,200	-0.00(-0.22%)
Oct 01, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 28, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2020	0.0400	0.0400	0.0398	0.0400	46,700	+0.00(+11.73%)
Sep 03, 2020		0.0358	0.0358	0.0358	0	-0.00(-10.50%)
Aug 26, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 17, 2020		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Aug 13, 2020		0.0370	0.0370	0.0370	0	-0.01(-16.67%)
Aug 12, 2020	0.0362	0.0444	0.0362	0.0444	5,398	+0.00(+8.29%)