Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.2020	0.2020	0.2020	0	-0.00(-1.46%)
Oct 28, 2015	0.2170	0.2170	0.2050	0.2050	6,935	-0.01(-5.88%)
Oct 27, 2015	0.2178	0.2178	0.2178	0.2178	6,200	-0.00(-1.89%)
Oct 26, 2015	0.2220	0.2220	0.2220	0.2220	5,650	+0.01(+2.30%)
Oct 21, 2015		0.2170	0.2170	0.2170	0	-0.01(-3.56%)
Oct 19, 2015		0.2250	0.2250	0.2250	0	-0.01(-3.43%)
Oct 15, 2015		0.2330	0.2330	0.2330	0	+0.00(+1.57%)
Oct 14, 2015	0.2294	0.2294	0.2294	0.2294	6,757	+0.01(+5.42%)
Oct 09, 2015		0.2176	0.2176	0.2176	0	+0.01(+4.11%)
Oct 08, 2015	0.2090	0.2090	0.2090	0.2090	765	+0.02(+12.37%)
Sep 29, 2015		0.1860	0.1860	0.1860	0	-0.00(-2.11%)
Sep 24, 2015		0.1900	0.1900	0.1900	0	-0.00(-2.51%)
Sep 21, 2015		0.1949	0.1949	0.1949	0	+0.01(+7.09%)
Sep 18, 2015	0.1820	0.1820	0.1820	0.1820	317	+0.00(+1.11%)
Sep 17, 2015	0.1797	0.1904	0.1797	0.1800	89,957	-0.00(-1.32%)
Sep 16, 2015	0.1824	0.1824	0.1824	0.1824	268	+0.01(+3.05%)
Sep 14, 2015		0.1770	0.1770	0.1770	0	+0.01(+2.91%)
Sep 11, 2015	0.1720	0.1720	0.1720	0.1720	2,188	+0.01(+6.16%)
Sep 08, 2015		0.1620	0.1620	0.1620	0	+0.01(+4.53%)
Sep 03, 2015		0.1550	0.1550	0.1550	0	+0.00(+2.65%)
Sep 02, 2015	0.1510	0.1510	0.1510	0.1510	148	-0.02(-13.71%)
Aug 20, 2015		0.1750	0.1750	0.1750	65	-0.01(-5.05%)
Aug 19, 2015	0.1843	0.1843	0.1843	0.1843	1,000	-0.01(-6.45%)
Aug 18, 2015	0.1970	0.1970	0.1970	0.1970	51,600	-0.01(-2.96%)
Aug 14, 2015		0.2030	0.2030	0.2030	0	-0.01(-3.33%)
Aug 13, 2015	0.2104	0.2104	0.2080	0.2100	454,906	+0.01(+2.44%)
Aug 12, 2015	0.2050	0.2050	0.2030	0.2050	499,500	-0.01(-3.76%)
Aug 10, 2015		0.2130	0.2130	0.2130	0	+0.00(+0.61%)
Aug 07, 2015	0.2117	0.2117	0.2117	0.2117	2,553	+0.01(+5.85%)