Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.50	75.50	75.50	75.50	600	+2.90(+3.99%)
Oct 30, 2019	72.40	74.50	72.15	72.60	1,851	+3.60(+5.22%)
Oct 25, 2019		69.00	69.00	69.00	0	+0.00(+0.00%)
Oct 24, 2019		69.00	69.00	69.00	44	+0.00(+0.00%)
Oct 22, 2019		69.00	69.00	69.00	0	-0.50(-0.72%)
Oct 21, 2019		69.50	69.50	69.50	50	+0.00(+0.00%)
Oct 17, 2019		69.50	69.50	69.50	0	+5.50(+8.59%)
Oct 16, 2019		64.00	64.00	64.00	14	+0.00(+0.00%)
Oct 15, 2019		64.00	64.00	64.00	20	+0.00(+0.00%)
Oct 09, 2019		64.00	64.00	64.00	0	-0.50(-0.78%)
Oct 08, 2019	64.50	64.50	64.50	64.50	165	+2.00(+3.20%)
Oct 04, 2019		62.50	62.50	62.50	0	-2.10(-3.25%)
Oct 02, 2019		64.60	64.60	64.60	0	-2.90(-4.30%)
Sep 30, 2019		67.50	67.50	67.50	0	-2.83(-4.02%)
Sep 23, 2019		70.33	70.33	70.33	0	+0.00(+0.00%)
Sep 19, 2019		70.33	70.33	70.33	0	+0.58(+0.84%)
Sep 17, 2019		69.75	69.75	69.75	0	+1.75(+2.57%)
Sep 13, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Sep 09, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Sep 05, 2019		68.00	68.00	68.00	0	+0.00(+0.00%)
Aug 29, 2019		68.00	68.00	68.00	0	+2.25(+3.42%)
Aug 27, 2019		65.75	65.75	65.75	0	+0.00(+0.00%)
Aug 23, 2019		65.75	65.75	65.75	0	+0.00(+0.00%)
Aug 21, 2019		65.75	65.75	65.75	0	+0.00(+0.00%)
Aug 20, 2019		65.75	65.75	65.75	500	+0.00(+0.00%)
Aug 16, 2019		65.75	65.75	65.75	0	+0.00(+0.00%)
Aug 12, 2019		65.75	65.75	65.75	0	-0.85(-1.28%)
Aug 09, 2019	66.60	66.60	66.60	66.60	100	-0.15(-0.22%)
Aug 08, 2019	66.75	66.75	66.75	66.75	2,950	+0.45(+0.68%)
Aug 07, 2019		66.30	66.30	66.30	75	+0.00(+0.00%)