Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		61.00	61.00	61.00	0	-2.15(-3.40%)
Oct 18, 2017		63.15	63.15	63.15	0	-1.25(-1.94%)
Oct 16, 2017		64.40	64.40	64.40	18,000	-0.35(-0.54%)
Oct 13, 2017	64.75	64.75	64.75	64.75	281	-1.60(-2.41%)
Oct 11, 2017		66.35	66.35	66.35	0	+3.07(+4.84%)
Sep 14, 2017		63.28	63.28	63.28	0	-0.52(-0.81%)
Sep 11, 2017		63.80	63.80	63.80	0	+2.30(+3.74%)
Sep 08, 2017	61.50	61.50	61.50	61.50	1,100	-1.50(-2.38%)
Sep 05, 2017		63.00	63.00	63.00	0	+2.50(+4.13%)
Aug 22, 2017		60.50	60.50	60.50	0	-0.75(-1.22%)