Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 28, 2013 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Oct 25, 2013 0.0006 0.0007 0.0006 0.0007 67,500 +0.00(+0.00%)
Oct 24, 2013 0.0006 0.0007 0.0006 0.0007 3,825,113 -0.00(-12.50%)
Oct 23, 2013 0.0006 0.0008 0.0006 0.0008 1,811,150 +0.00(+0.00%)
Oct 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 16, 2013 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Oct 15, 2013 0.0007 0.0007 0.0007 0.0007 210,000 -0.00(-12.50%)
Oct 14, 2013 0.0008 0.0008 0.0008 0.0008 1,030 +0.00(+14.29%)
Oct 11, 2013 0.0007 0.0007 0.0007 0.0007 2,000,000 -0.00(-12.50%)
Oct 10, 2013 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+14.29%)
Oct 04, 2013 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2013 0.0007 0.0007 0.0006 0.0007 50,000 -0.00(-22.22%)
Oct 02, 2013 0.0009 0.0009 0.0007 0.0009 10,332,150 +0.00(+0.00%)
Oct 01, 2013 0.0009 0.0010 0.0008 0.0009 3,960,150 -0.00(-25.00%)
Sep 27, 2013 0.0009 0.0012 0.0009 0.0012 9,550,000 +0.00(+20.00%)
Sep 25, 2013 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 24, 2013 0.0010 0.0011 0.0010 0.0011 403,000 +0.00(+10.00%)
Sep 23, 2013 0.0010 0.0010 0.0010 0.0010 361,000 -0.00(-16.67%)
Sep 20, 2013 0.0010 0.0012 0.0010 0.0012 105,000 +0.00(+9.09%)
Sep 13, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 12, 2013 0.0012 0.0012 0.0011 0.0011 550,000 -0.00(-8.33%)
Sep 11, 2013 0.0012 0.0012 0.0012 0.0012 187,500 -0.00(-20.00%)
Sep 10, 2013 0.0015 0.0015 0.0015 0.0015 696,111 +0.00(+0.00%)
Sep 09, 2013 0.0015 0.0020 0.0015 0.0015 6,450,500 +0.00(+0.00%)
Sep 06, 2013 0.0012 0.0015 0.0012 0.0015 955,000 +0.00(+25.00%)
Sep 05, 2013 0.0011 0.0012 0.0011 0.0012 400,000 +0.00(+0.00%)
Aug 28, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0012 0.0012 31,000 +0.00(+33.33%)
Aug 26, 2013 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+0.00%)
Aug 23, 2013 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-40.00%)
Aug 20, 2013 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 19, 2013 0.0013 0.0013 0.0013 0.0013 320,000 -0.00(-13.33%)
Aug 16, 2013 0.0010 0.0015 0.0010 0.0015 5,225,000 +0.00(+25.00%)
Aug 15, 2013 0.0011 0.0012 0.0010 0.0012 5,607,236 -0.00(-7.69%)
Aug 14, 2013 0.0014 0.0014 0.0011 0.0013 1,199,920 -0.00(-18.75%)
Aug 13, 2013 0.0018 0.0018 0.0016 0.0016 1,650,000 +0.00(+0.00%)
Aug 12, 2013 0.0016 0.0016 0.0016 0.0016 255,000 +0.00(+0.00%)
Aug 09, 2013 0.0017 0.0017 0.0014 0.0016 307,000 -0.00(-15.79%)
Aug 08, 2013 0.0016 0.0020 0.0015 0.0019 4,169,700 +0.00(+35.71%)
Aug 07, 2013 0.0016 0.0016 0.0014 0.0014 110,000 -0.00(-12.50%)
Aug 06, 2013 0.0017 0.0019 0.0016 0.0016 2,239,817 -0.00(-5.88%)
Aug 05, 2013 0.0021 0.0021 0.0016 0.0017 395,000 -0.00(-37.04%)
Aug 02, 2013 0.0025 0.0027 0.0025 0.0027 1,050,000 +0.00(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.