Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 19, 2020 10.20 10.20 10.20 0 -0.28(-2.67%)
Oct 02, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
Oct 01, 2020 10.48 10.48 10.48 10.48 110 -0.59(-5.33%)
Sep 24, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
Sep 21, 2020 11.07 11.07 11.07 0 +0.00(+0.00%)
Sep 17, 2020 11.07 11.07 11.07 0 +0.52(+4.93%)
Sep 14, 2020 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 11, 2020 10.55 10.55 10.55 30 +0.00(+0.00%)
Sep 08, 2020 10.55 10.55 10.55 0 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.