IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Oct 19, 2020		10.20	10.20	10.20	0	-0.28(-2.67%)
Oct 02, 2020		10.48	10.48	10.48	0	+0.00(+0.00%)
Oct 01, 2020	10.48	10.48	10.48	10.48	110	-0.59(-5.33%)
Sep 24, 2020		11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 21, 2020		11.07	11.07	11.07	0	+0.00(+0.00%)
Sep 17, 2020		11.07	11.07	11.07	0	+0.52(+4.93%)
Sep 14, 2020		10.55	10.55	10.55	0	+0.00(+0.00%)
Sep 11, 2020		10.55	10.55	10.55	30	+0.00(+0.00%)
Sep 08, 2020		10.55	10.55	10.55	0	-0.05(-0.47%)