IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		8.700	8.700	8.700	0	+0.15(+1.75%)
Oct 29, 2019	8.550	8.550	8.550	8.550	100	+0.23(+2.76%)
Oct 25, 2019		8.320	8.320	8.320	0	+0.04(+0.48%)
Oct 24, 2019	8.280	8.280	8.280	8.280	100	+0.09(+1.10%)
Oct 21, 2019		8.190	8.190	8.190	0	-0.21(-2.50%)
Oct 18, 2019	8.190	8.400	8.190	8.400	500	+0.64(+8.25%)
Oct 14, 2019		7.760	7.760	7.760	0	+0.26(+3.47%)
Sep 18, 2019		7.500	7.500	7.500	0	-0.00(-0.01%)
Sep 17, 2019	7.501	7.501	7.501	7.501	800	-0.10(-1.30%)
Sep 13, 2019		7.600	7.600	7.600	0	-0.35(-4.40%)
Sep 12, 2019	7.950	7.950	7.600	7.950	900	+0.20(+2.58%)
Sep 11, 2019	7.480	7.750	7.480	7.750	640	+0.33(+4.45%)
Sep 09, 2019		7.420	7.420	7.420	0	+0.02(+0.27%)
Sep 06, 2019	7.290	7.400	7.290	7.400	200	+0.40(+5.71%)
Sep 03, 2019		7.000	7.000	7.000	0	+0.06(+0.86%)
Aug 27, 2019		6.940	6.940	6.940	0	-0.06(-0.86%)
Aug 23, 2019		7.000	7.000	7.000	0	-0.20(-2.78%)
Aug 21, 2019		7.200	7.200	7.200	0	+0.38(+5.57%)
Aug 15, 2019		6.820	6.820	6.820	0	+0.32(+4.92%)
Aug 14, 2019	6.500	6.500	6.500	6.500	200	-0.70(-9.72%)
Aug 08, 2019		7.200	7.200	7.200	0	+0.12(+1.68%)
Aug 07, 2019	7.081	7.081	7.081	7.081	900	-0.15(-2.07%)
Aug 02, 2019		7.230	7.230	7.230	0	+0.00(+0.00%)