Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 8.964 8.964 8.964 0 +0.31(+3.63%)
Oct 27, 2017 8.650 8.650 8.650 8.650 100 -0.30(-3.35%)
Oct 26, 2017 8.950 8.950 8.950 8.950 300 +0.24(+2.76%)
Oct 23, 2017 8.710 8.710 8.710 0 +0.08(+0.97%)
Oct 20, 2017 8.626 8.626 8.626 8.626 300 -0.27(-3.08%)
Oct 18, 2017 8.900 8.900 8.900 0 -0.10(-1.11%)
Oct 16, 2017 9.000 9.000 9.000 0 +0.05(+0.56%)
Oct 12, 2017 8.950 8.950 8.950 0 +0.28(+3.23%)
Oct 09, 2017 8.670 8.670 8.670 0 -0.21(-2.36%)
Oct 06, 2017 8.880 8.880 8.880 8.880 100 -0.07(-0.78%)
Oct 05, 2017 8.920 8.950 8.842 8.950 800 +0.15(+1.70%)
Oct 02, 2017 8.800 8.800 8.800 0 -0.23(-2.55%)
Sep 29, 2017 9.030 9.030 9.030 9.030 380 -0.07(-0.77%)
Sep 28, 2017 8.840 9.100 8.840 9.100 300 +0.03(+0.35%)
Sep 22, 2017 9.068 9.068 9.068 0 +0.55(+6.48%)
Sep 08, 2017 8.516 8.516 8.516 0 +0.09(+1.02%)
Sep 06, 2017 8.430 8.430 8.430 0 -0.43(-4.85%)
Aug 29, 2017 8.860 8.860 8.860 0 +0.21(+2.43%)
Aug 28, 2017 8.500 8.650 8.500 8.650 400 -0.15(-1.70%)
Aug 22, 2017 8.800 8.800 8.800 0 -0.25(-2.76%)
Aug 21, 2017 9.050 9.050 9.050 9.050 300 -0.05(-0.55%)
Aug 18, 2017 8.540 9.100 8.540 9.100 600 +0.58(+6.86%)
Aug 17, 2017 8.516 8.516 8.516 8.516 300 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.