IG Group Holdings Plc. (OP: IGGHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		8.964	8.964	8.964	0	+0.31(+3.63%)
Oct 27, 2017	8.650	8.650	8.650	8.650	100	-0.30(-3.35%)
Oct 26, 2017	8.950	8.950	8.950	8.950	300	+0.24(+2.76%)
Oct 23, 2017		8.710	8.710	8.710	0	+0.08(+0.97%)
Oct 20, 2017	8.626	8.626	8.626	8.626	300	-0.27(-3.08%)
Oct 18, 2017		8.900	8.900	8.900	0	-0.10(-1.11%)
Oct 16, 2017		9.000	9.000	9.000	0	+0.05(+0.56%)
Oct 12, 2017		8.950	8.950	8.950	0	+0.28(+3.23%)
Oct 09, 2017		8.670	8.670	8.670	0	-0.21(-2.36%)
Oct 06, 2017	8.880	8.880	8.880	8.880	100	-0.07(-0.78%)
Oct 05, 2017	8.920	8.950	8.842	8.950	800	+0.15(+1.70%)
Oct 02, 2017		8.800	8.800	8.800	0	-0.23(-2.55%)
Sep 29, 2017	9.030	9.030	9.030	9.030	380	-0.07(-0.77%)
Sep 28, 2017	8.840	9.100	8.840	9.100	300	+0.03(+0.35%)
Sep 22, 2017		9.068	9.068	9.068	0	+0.55(+6.48%)
Sep 08, 2017		8.516	8.516	8.516	0	+0.09(+1.02%)
Sep 06, 2017		8.430	8.430	8.430	0	-0.43(-4.85%)
Aug 29, 2017		8.860	8.860	8.860	0	+0.21(+2.43%)
Aug 28, 2017	8.500	8.650	8.500	8.650	400	-0.15(-1.70%)
Aug 22, 2017		8.800	8.800	8.800	0	-0.25(-2.76%)
Aug 21, 2017	9.050	9.050	9.050	9.050	300	-0.05(-0.55%)
Aug 18, 2017	8.540	9.100	8.540	9.100	600	+0.58(+6.86%)
Aug 17, 2017	8.516	8.516	8.516	8.516	300	+0.03(+0.31%)