Eaton Vance Municipal Income Trust (NY: EVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.713	6.743	6.713	6.734	54,402	+0.02(+0.32%)
Oct 30, 2006	6.726	6.730	6.709	6.713	96,558	+0.02(+0.32%)
Oct 27, 2006	6.705	6.718	6.683	6.692	94,674	+0.00(+0.06%)
Oct 26, 2006	6.683	6.726	6.671	6.688	69,474	-0.01(-0.13%)
Oct 25, 2006	6.692	6.709	6.688	6.696	36,974	+0.00(+0.06%)
Oct 24, 2006	6.692	6.705	6.671	6.692	33,677	-0.00(-0.06%)
Oct 23, 2006	6.641	6.696	6.641	6.696	45,924	+0.03(+0.51%)
Oct 20, 2006	6.666	6.671	6.654	6.662	32,735	-0.00(-0.06%)
Oct 19, 2006	6.645	6.688	6.645	6.666	177,101	+0.00(+0.00%)
Oct 18, 2006	6.671	6.675	6.666	6.666	69,710	-0.00(-0.06%)
Oct 17, 2006	6.649	6.675	6.645	6.671	70,652	-0.00(-0.06%)
Oct 16, 2006	6.700	6.700	6.641	6.675	55,579	+0.00(+0.00%)
Oct 13, 2006	6.709	6.709	6.658	6.675	27,083	-0.03(-0.51%)
Oct 12, 2006	6.722	6.722	6.679	6.709	62,645	+0.02(+0.25%)
Oct 11, 2006	6.705	6.709	6.688	6.692	15,308	-0.01(-0.19%)
Oct 10, 2006	6.722	6.722	6.662	6.705	51,576	-0.03(-0.38%)
Oct 09, 2006	6.743	6.743	6.709	6.730	58,641	+0.01(+0.13%)
Oct 06, 2006	6.730	6.743	6.717	6.722	36,503	+0.01(+0.13%)
Oct 05, 2006	6.743	6.743	6.692	6.713	41,449	-0.04(-0.57%)
Oct 04, 2006	6.751	6.781	6.743	6.751	58,641	+0.01(+0.19%)
Oct 03, 2006	6.760	6.781	6.739	6.739	49,927	-0.01(-0.13%)
Oct 02, 2006	6.726	6.747	6.713	6.747	48,750	+0.01(+0.19%)
Sep 29, 2006	6.751	6.785	6.722	6.734	61,938	+0.00(+0.00%)
Sep 28, 2006	6.751	6.756	6.726	6.734	69,003	-0.02(-0.25%)
Sep 27, 2006	6.722	6.751	6.705	6.751	112,808	+0.03(+0.44%)
Sep 26, 2006	6.726	6.726	6.683	6.722	90,435	+0.01(+0.19%)
Sep 25, 2006	6.692	6.734	6.688	6.709	51,811	-0.03(-0.50%)
Sep 22, 2006	6.730	6.747	6.692	6.743	46,395	+0.02(+0.32%)
Sep 21, 2006	6.700	6.722	6.675	6.722	44,746	+0.03(+0.44%)
Sep 20, 2006	6.709	6.709	6.671	6.692	49,456	+0.02(+0.32%)
Sep 19, 2006	6.624	6.688	6.624	6.671	52,518	+0.03(+0.38%)
Sep 18, 2006	6.645	6.671	6.632	6.645	68,061	-0.03(-0.38%)
Sep 15, 2006	6.730	6.730	6.645	6.671	61,703	+0.03(+0.38%)
Sep 14, 2006	6.662	6.683	6.645	6.645	107,156	+0.00(+0.00%)
Sep 13, 2006	6.666	6.666	6.628	6.645	37,681	-0.02(-0.26%)
Sep 12, 2006	6.624	6.666	6.624	6.662	165,091	+0.03(+0.51%)
Sep 11, 2006	6.624	6.641	6.603	6.628	57,463	+0.02(+0.32%)
Sep 08, 2006	6.624	6.667	6.603	6.607	90,906	+0.00(+0.06%)
Sep 07, 2006	6.641	6.658	6.558	6.603	91,141	-0.04(-0.64%)
Sep 06, 2006	6.709	6.717	6.641	6.645	55,579	-0.02(-0.26%)
Sep 05, 2006	6.603	6.692	6.514	6.662	188,877	-0.02(-0.32%)
Sep 01, 2006	6.836	6.841	6.607	6.683	298,388	-0.19(-2.72%)
Aug 31, 2006	6.870	6.870	6.853	6.870	36,032	+0.01(+0.12%)
Aug 30, 2006	6.870	6.904	6.862	6.862	58,876	+0.01(+0.19%)
Aug 29, 2006	6.870	6.875	6.845	6.849	43,333	-0.01(-0.12%)
Aug 28, 2006	6.845	6.913	6.841	6.858	144,601	+0.00(+0.00%)
Aug 25, 2006	6.879	6.900	6.858	6.858	85,253	+0.00(+0.00%)
Aug 24, 2006	6.879	6.900	6.841	6.858	88,550	+0.02(+0.31%)
Aug 23, 2006	6.858	6.870	6.828	6.836	67,119	-0.00(-0.06%)
Aug 22, 2006	6.900	6.900	6.841	6.841	75,362	+0.00(+0.06%)
Aug 21, 2006	6.828	6.849	6.798	6.836	51,105	+0.01(+0.12%)
Aug 18, 2006	6.802	6.836	6.773	6.828	104,801	+0.03(+0.50%)
Aug 17, 2006	6.828	6.828	6.773	6.794	107,862	+0.02(+0.31%)
Aug 16, 2006	6.819	6.828	6.747	6.773	76,069	+0.03(+0.38%)
Aug 15, 2006	6.756	6.802	6.726	6.747	120,109	+0.01(+0.19%)
Aug 14, 2006	6.756	6.756	6.709	6.734	31,322	+0.00(+0.06%)
Aug 11, 2006	6.709	6.794	6.688	6.730	73,007	+0.03(+0.51%)
Aug 10, 2006	6.675	6.709	6.645	6.696	39,565	+0.05(+0.77%)
Aug 09, 2006	6.666	6.688	6.645	6.645	48,514	-0.00(-0.00%)
Aug 08, 2006	6.573	6.658	6.573	6.645	63,587	-0.02(-0.32%)
Aug 07, 2006	6.692	6.717	6.645	6.666	45,924	-0.01(-0.19%)
Aug 04, 2006	6.696	6.696	6.662	6.679	46,395	+0.03(+0.38%)
Aug 03, 2006	6.700	6.713	6.637	6.654	102,210	-0.01(-0.13%)
Aug 02, 2006	6.730	6.730	6.637	6.662	49,692	+0.01(+0.19%)