Kimberly-Clark (NY: KMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	53.90	54.41	53.80	54.35	4,040,131	+0.46(+0.85%)
Oct 26, 2012	53.97	53.89	53.89	53.89	3,422,942	-0.06(-0.11%)
Oct 25, 2012	55.01	55.34	53.68	53.95	5,592,227	-0.90(-1.64%)
Oct 24, 2012	56.29	56.58	54.71	54.85	5,037,487	-1.12(-2.00%)
Oct 23, 2012	55.99	56.29	55.53	55.97	2,948,113	-0.61(-1.08%)
Oct 19, 2012	56.99	57.07	56.39	56.58	3,150,832	-0.52(-0.91%)
Oct 18, 2012	56.86	57.18	56.68	57.10	2,010,490	+0.16(+0.27%)
Oct 17, 2012	56.50	57.02	56.43	56.95	1,617,046	+0.51(+0.90%)
Oct 16, 2012	56.25	56.48	56.14	56.44	1,862,692	+0.25(+0.45%)
Oct 15, 2012	55.76	56.38	55.71	56.19	1,593,548	+0.40(+0.72%)
Oct 12, 2012	56.09	56.32	55.68	55.78	1,746,270	-0.22(-0.40%)
Oct 11, 2012	56.28	56.29	55.89	56.00	1,452,359	+0.00(+0.00%)
Oct 10, 2012	56.14	56.54	55.95	56.00	1,635,792	-0.05(-0.09%)
Oct 09, 2012	56.45	56.56	56.04	56.06	2,350,770	-0.38(-0.67%)
Oct 08, 2012	56.55	56.61	56.30	56.43	1,594,986	-0.16(-0.28%)
Oct 05, 2012	56.72	56.76	56.47	56.59	1,758,086	+0.07(+0.12%)
Oct 04, 2012	56.34	56.66	56.34	56.52	1,915,189	+0.22(+0.39%)
Oct 03, 2012	56.43	56.45	56.10	56.30	2,506,078	+0.05(+0.09%)
Oct 02, 2012	56.47	56.60	56.06	56.25	2,436,413	-0.04(-0.07%)
Oct 01, 2012	55.87	56.43	55.76	56.29	2,701,753	+0.42(+0.76%)
Sep 28, 2012	55.74	55.93	55.37	55.87	2,796,115	+0.06(+0.11%)
Sep 27, 2012	55.70	55.96	55.41	55.81	2,437,365	+0.21(+0.39%)
Sep 26, 2012	55.68	55.91	55.56	55.59	2,443,109	-0.09(-0.16%)
Sep 25, 2012	55.88	56.13	55.68	55.68	3,244,782	-0.07(-0.12%)
Sep 24, 2012	55.49	55.85	55.24	55.75	2,631,624	+0.18(+0.33%)
Sep 21, 2012	55.48	55.68	55.40	55.57	5,309,354	+0.21(+0.38%)
Sep 20, 2012	54.96	55.46	54.96	55.36	3,486,045	+0.41(+0.75%)
Sep 19, 2012	54.47	54.95	54.47	54.95	3,178,369	+0.48(+0.88%)
Sep 18, 2012	54.00	54.47	53.95	54.47	2,657,178	+0.40(+0.73%)
Sep 17, 2012	53.83	54.13	53.55	54.07	2,958,739	+0.22(+0.41%)
Sep 14, 2012	54.25	54.31	53.33	53.85	5,116,938	-0.38(-0.71%)
Sep 13, 2012	53.44	54.28	53.44	54.23	3,635,943	+0.61(+1.13%)
Sep 12, 2012	53.69	53.93	53.50	53.63	2,403,076	-0.01(-0.01%)
Sep 11, 2012	53.71	53.91	53.42	53.63	2,615,066	-0.01(-0.02%)
Sep 10, 2012	53.99	54.00	53.55	53.65	2,935,279	-0.36(-0.68%)
Sep 07, 2012	54.55	54.71	53.84	54.01	3,309,407	-0.45(-0.83%)
Sep 06, 2012	53.97	54.47	53.97	54.46	2,957,999	+0.66(+1.23%)
Sep 05, 2012	53.98	54.26	53.80	53.80	5,011,764	-0.25(-0.47%)
Sep 04, 2012	54.08	54.48	53.82	54.05	5,402,317	+0.08(+0.16%)
Aug 31, 2012	54.03	54.16	53.76	53.97	2,753,674	+0.08(+0.14%)
Aug 30, 2012	53.83	53.95	53.25	53.89	3,340,324	-0.01(-0.01%)
Aug 29, 2012	54.01	54.08	53.85	53.90	1,986,157	-0.08(-0.16%)
Aug 27, 2012	53.97	54.14	53.97	53.98	1,518,120	-0.03(-0.05%)
Aug 24, 2012	53.77	54.22	53.77	54.00	2,029,346	+0.15(+0.29%)
Aug 23, 2012	54.05	54.20	53.79	53.85	1,850,266	-0.28(-0.51%)
Aug 22, 2012	54.24	54.42	53.99	54.13	3,172,184	-0.21(-0.38%)
Aug 21, 2012	54.38	54.55	54.24	54.33	3,173,660	+0.06(+0.11%)
Aug 20, 2012	54.11	54.35	54.02	54.28	3,247,801	+0.08(+0.15%)
Aug 17, 2012	53.89	54.26	53.75	54.19	3,276,054	+0.32(+0.60%)
Aug 16, 2012	53.51	53.95	53.45	53.87	2,925,678	+0.27(+0.51%)
Aug 15, 2012	53.50	53.84	53.29	53.60	2,251,220	+0.06(+0.11%)
Aug 14, 2012	53.47	53.57	53.22	53.54	3,487,740	+0.29(+0.55%)
Aug 13, 2012	53.38	53.51	53.21	53.25	3,253,200	-0.21(-0.40%)
Aug 10, 2012	53.42	53.62	53.36	53.46	3,438,337	-0.02(-0.04%)
Aug 09, 2012	53.58	53.74	53.37	53.48	4,188,958	-0.26(-0.48%)
Aug 08, 2012	53.26	54.00	53.26	53.74	7,557,660	+0.34(+0.64%)
Aug 07, 2012	54.23	54.35	52.47	53.40	10,851,948	-0.64(-1.18%)
Aug 06, 2012	55.16	55.28	53.91	54.04	7,581,046	-1.06(-1.92%)
Aug 03, 2012	56.55	56.97	54.99	55.10	7,363,341	-0.99(-1.76%)
Aug 02, 2012	56.37	56.54	55.75	56.08	4,589,887	-0.19(-0.33%)