Crawford Company Cl A (NY: CRD-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.770	3.859	3.770	3.800	70,050	+0.00(+0.00%)
Oct 29, 2009	3.800	3.810	3.710	3.800	50,400	+0.00(+0.00%)
Oct 28, 2009	3.680	3.910	3.640	3.800	9,180	+0.19(+5.26%)
Oct 27, 2009	3.740	3.740	3.610	3.610	33,800	-0.13(-3.48%)
Oct 26, 2009	3.750	3.770	3.650	3.740	10,000	+0.06(+1.63%)
Oct 23, 2009	3.660	3.680	3.660	3.680	11,100	-0.01(-0.27%)
Oct 22, 2009	3.750	3.800	3.610	3.690	13,198	-0.02(-0.54%)
Oct 21, 2009	3.960	3.970	3.710	3.710	3,200	-0.22(-5.60%)
Oct 20, 2009	3.880	4.000	3.880	3.930	3,000	-0.10(-2.48%)
Oct 19, 2009	3.930	4.050	3.780	4.030	7,800	+0.06(+1.51%)
Oct 16, 2009	4.200	4.200	3.950	3.970	7,907	-0.21(-5.02%)
Oct 15, 2009	4.260	4.740	4.150	4.180	12,300	-0.16(-3.69%)
Oct 14, 2009	4.560	4.560	4.260	4.340	27,075	-0.19(-4.19%)
Oct 13, 2009	4.290	4.530	4.290	4.530	6,100	+0.01(+0.22%)
Oct 12, 2009	4.490	4.600	4.250	4.520	31,850	+0.04(+0.89%)
Oct 09, 2009	4.500	4.579	4.260	4.480	15,666	+0.08(+1.82%)
Oct 08, 2009	3.800	4.581	3.790	4.400	39,925	+0.65(+17.33%)
Oct 07, 2009	3.630	3.750	3.630	3.750	7,800	+0.01(+0.27%)
Oct 06, 2009	3.390	3.740	3.380	3.740	58,662	+0.35(+10.32%)
Oct 05, 2009	3.130	3.400	3.100	3.390	22,240	+0.27(+8.65%)
Oct 02, 2009	3.140	3.165	3.000	3.120	174,117	-0.03(-0.95%)
Oct 01, 2009	3.200	3.200	3.110	3.150	38,540	-0.10(-3.08%)
Sep 30, 2009	3.170	3.250	3.150	3.250	6,100	+0.03(+0.93%)
Sep 29, 2009	3.120	3.280	3.120	3.220	32,596	-0.06(-1.83%)
Sep 28, 2009	3.220	3.350	3.145	3.280	40,678	+0.11(+3.47%)
Sep 25, 2009	3.190	3.240	3.170	3.170	66,267	-0.01(-0.31%)
Sep 24, 2009	3.190	3.220	3.150	3.180	45,411	+0.03(+0.95%)
Sep 23, 2009	3.210	3.210	3.140	3.150	254,717	-0.02(-0.63%)
Sep 22, 2009	3.350	3.350	3.080	3.170	14,300	-0.12(-3.65%)
Sep 21, 2009	3.400	3.400	3.240	3.290	32,274	-0.16(-4.64%)
Sep 18, 2009	3.450	3.450	3.410	3.450	43,868	+0.00(+0.00%)
Sep 17, 2009	3.420	3.450	3.302	3.450	39,649	-0.02(-0.58%)
Sep 16, 2009	3.420	3.470	3.402	3.470	8,853	+0.08(+2.36%)
Sep 15, 2009	3.370	3.410	3.350	3.390	6,500	+0.01(+0.30%)
Sep 14, 2009	3.390	3.390	3.350	3.380	2,000	-0.05(-1.46%)
Sep 11, 2009	3.470	3.480	3.410	3.430	47,800	-0.07(-2.00%)
Sep 10, 2009	3.460	3.520	3.410	3.500	45,150	+0.08(+2.34%)
Sep 09, 2009	3.320	3.500	3.320	3.420	119,242	-0.05(-1.44%)
Sep 08, 2009	3.560	3.600	3.390	3.470	91,501	+0.07(+2.06%)
Sep 04, 2009	3.360	3.410	3.290	3.400	47,524	+0.10(+3.03%)
Sep 03, 2009	3.450	3.450	3.290	3.300	31,800	-0.10(-2.94%)
Sep 02, 2009	3.262	3.430	3.262	3.400	9,800	+0.07(+2.10%)
Sep 01, 2009	3.450	3.450	3.310	3.330	30,461	-0.12(-3.48%)
Aug 31, 2009	3.380	3.530	3.360	3.450	94,667	+0.00(+0.00%)
Aug 28, 2009	3.480	3.540	3.370	3.450	106,295	-0.05(-1.43%)
Aug 27, 2009	3.500	3.510	3.450	3.500	259,100	+0.00(+0.00%)
Aug 26, 2009	3.510	3.600	3.420	3.500	217,541	-0.05(-1.41%)
Aug 25, 2009	3.500	3.620	3.490	3.550	41,440	+0.10(+2.90%)
Aug 24, 2009	3.540	3.650	3.400	3.450	26,500	-0.05(-1.43%)
Aug 21, 2009	3.500	3.640	3.441	3.500	5,050	+0.08(+2.34%)
Aug 20, 2009	3.500	3.540	3.410	3.420	8,610	-0.15(-4.20%)
Aug 19, 2009	3.560	3.590	3.350	3.570	13,410	+0.04(+1.13%)
Aug 18, 2009	3.520	3.530	3.500	3.530	11,255	+0.15(+4.44%)
Aug 17, 2009	3.341	3.450	3.260	3.380	2,700	-0.13(-3.70%)
Aug 14, 2009	3.550	3.600	3.332	3.510	24,484	-0.05(-1.40%)
Aug 13, 2009	3.400	3.560	3.320	3.560	4,800	+0.12(+3.49%)
Aug 12, 2009	3.460	3.460	3.400	3.440	82,400	-0.06(-1.71%)
Aug 11, 2009	3.680	3.680	3.410	3.500	21,785	-0.13(-3.58%)
Aug 10, 2009	3.850	3.850	3.610	3.630	64,739	-0.13(-3.46%)
Aug 07, 2009	3.720	3.770	3.670	3.760	21,328	+0.07(+1.90%)
Aug 06, 2009	3.650	3.700	3.630	3.690	87,236	+0.02(+0.54%)
Aug 05, 2009	3.700	3.710	3.640	3.670	14,875	+0.03(+0.82%)
Aug 04, 2009	3.650	3.750	3.620	3.640	30,750	-0.11(-2.93%)