Hartford Finl Services Gp (NY: HIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.05	32.22	31.86	32.03	5,318,567	+0.39(+1.23%)
Oct 30, 2014	31.45	31.76	31.29	31.64	4,958,539	+0.19(+0.59%)
Oct 29, 2014	31.47	31.72	31.16	31.46	4,974,566	+0.06(+0.18%)
Oct 28, 2014	30.88	31.48	30.88	31.40	6,106,896	+0.90(+2.94%)
Oct 27, 2014	30.27	30.39	30.39	30.50	5,658,473	+0.11(+0.37%)
Oct 24, 2014	30.07	30.43	29.98	30.39	3,268,259	+0.36(+1.19%)
Oct 23, 2014	30.21	30.33	29.98	30.03	3,735,742	+0.15(+0.51%)
Oct 22, 2014	30.00	30.27	29.85	29.88	3,454,431	-0.06(-0.19%)
Oct 21, 2014	29.66	30.00	29.61	29.93	4,540,363	+0.44(+1.48%)
Oct 20, 2014	29.13	29.66	29.03	29.50	6,780,380	+0.29(+1.00%)
Oct 17, 2014	29.08	29.25	28.89	29.21	5,925,577	+0.42(+1.46%)
Oct 16, 2014	28.16	29.00	28.11	28.79	6,785,679	+0.06(+0.23%)
Oct 15, 2014	28.53	28.82	28.11	28.72	8,622,935	-0.26(-0.89%)
Oct 14, 2014	28.81	29.31	28.67	28.98	8,285,741	+0.28(+0.96%)
Oct 13, 2014	29.21	29.46	28.68	28.70	7,259,088	-0.45(-1.53%)
Oct 10, 2014	29.50	29.67	29.10	29.15	5,371,854	-0.40(-1.37%)
Oct 09, 2014	29.79	29.89	29.38	29.55	5,017,917	-0.32(-1.08%)
Oct 08, 2014	29.51	29.93	29.41	29.88	3,784,892	+0.45(+1.51%)
Oct 07, 2014	29.84	29.97	29.41	29.43	4,801,728	-0.49(-1.62%)
Oct 06, 2014	30.31	30.33	29.87	29.92	3,960,029	-0.25(-0.83%)
Oct 03, 2014	29.97	30.25	29.96	30.17	4,895,364	+0.49(+1.66%)
Oct 02, 2014	29.53	29.81	29.32	29.68	5,240,871	+0.16(+0.55%)
Oct 01, 2014	30.11	30.15	29.37	29.51	9,719,788	-0.63(-2.09%)
Sep 30, 2014	30.36	30.50	30.07	30.14	5,302,379	-0.19(-0.61%)
Sep 29, 2014	30.25	30.52	30.02	30.33	5,016,663	-0.06(-0.19%)
Sep 26, 2014	30.10	30.54	29.99	30.39	3,725,759	+0.38(+1.27%)
Sep 25, 2014	30.25	30.32	29.97	30.01	3,922,404	-0.39(-1.28%)
Sep 24, 2014	30.06	30.44	30.01	30.40	3,357,410	+0.40(+1.32%)
Sep 23, 2014	30.13	30.33	29.91	30.00	2,773,771	-0.21(-0.70%)
Sep 22, 2014	30.47	30.48	30.17	30.21	3,557,783	-0.38(-1.24%)
Sep 19, 2014	30.75	30.95	30.42	30.59	5,041,863	+0.01(+0.03%)
Sep 18, 2014	30.49	30.80	30.49	30.58	4,484,782	+0.17(+0.56%)
Sep 17, 2014	30.23	30.48	30.01	30.41	6,917,197	+0.29(+0.97%)
Sep 16, 2014	29.93	30.23	29.93	30.12	2,899,688	+0.10(+0.32%)
Sep 15, 2014	30.05	30.17	29.89	30.02	2,718,347	-0.04(-0.13%)
Sep 12, 2014	30.00	30.21	29.93	30.06	2,850,458	+0.04(+0.13%)
Sep 11, 2014	29.86	30.13	29.82	30.02	2,492,570	-0.03(-0.11%)
Sep 10, 2014	29.96	30.25	29.86	30.06	4,644,381	+0.39(+1.31%)
Sep 09, 2014	29.74	29.84	29.58	29.67	2,968,732	-0.15(-0.49%)
Sep 08, 2014	29.75	29.95	29.63	29.81	4,315,781	+0.03(+0.11%)
Sep 05, 2014	29.70	29.83	29.57	29.78	2,905,823	+0.02(+0.05%)
Sep 04, 2014	29.94	30.14	29.75	29.76	3,087,509	-0.08(-0.27%)
Sep 03, 2014	30.18	30.27	29.77	29.85	3,025,451	-0.15(-0.51%)
Sep 02, 2014	30.07	30.34	29.93	30.00	3,099,264	+0.02(+0.05%)
Aug 29, 2014	29.82	29.98	29.98	29.98	3,219,159	+0.15(+0.52%)
Aug 28, 2014	29.82	29.93	29.68	29.83	4,485,691	-0.14(-0.46%)
Aug 27, 2014	29.88	30.06	29.86	29.97	2,602,461	+0.06(+0.19%)
Aug 26, 2014	29.56	29.98	29.52	29.91	5,829,776	+0.37(+1.25%)
Aug 25, 2014	29.41	29.61	29.32	29.54	3,140,637	+0.31(+1.05%)
Aug 22, 2014	29.15	29.34	29.14	29.23	4,620,353	+0.00(+0.00%)
Aug 21, 2014	28.91	29.38	28.89	29.23	4,684,487	+0.31(+1.09%)
Aug 20, 2014	28.69	29.10	28.69	28.92	4,487,196	+0.10(+0.36%)
Aug 19, 2014	28.73	28.93	28.66	28.81	2,855,484	+0.12(+0.42%)
Aug 18, 2014	28.41	28.77	28.40	28.69	2,734,374	+0.42(+1.48%)
Aug 15, 2014	28.48	28.52	28.04	28.28	3,170,417	-0.12(-0.43%)
Aug 14, 2014	28.09	28.52	28.09	28.40	3,365,740	+0.31(+1.12%)
Aug 13, 2014	27.99	28.20	27.96	28.08	2,787,341	+0.22(+0.78%)
Aug 12, 2014	27.70	27.94	27.66	27.86	3,313,748	+0.10(+0.35%)
Aug 11, 2014	27.53	27.87	27.39	27.77	3,990,249	+0.39(+1.44%)
Aug 08, 2014	27.28	27.37	27.14	27.37	6,908,019	+0.11(+0.41%)
Aug 07, 2014	27.82	27.88	27.20	27.26	5,821,012	-0.43(-1.57%)
Aug 06, 2014	27.19	27.77	27.16	27.70	5,835,558	+0.30(+1.09%)
Aug 05, 2014	27.09	27.70	27.09	27.40	4,326,077	-0.25(-0.90%)
Aug 04, 2014	27.43	27.75	27.37	27.65	3,929,360	+0.24(+0.88%)