Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	36.32	36.66	36.32	36.66	2,576	+0.22(+0.61%)
Oct 30, 2023	36.26	36.49	36.14	36.44	28,497	+0.44(+1.23%)
Oct 27, 2023	36.27	36.32	36.00	36.00	2,455	-0.48(-1.33%)
Oct 26, 2023	36.49	36.55	36.48	36.48	1,102	-0.11(-0.30%)
Oct 25, 2023	36.93	36.93	36.59	36.59	2,825	-0.39(-1.06%)
Oct 24, 2023	36.97	36.98	36.89	36.98	1,647	+0.22(+0.60%)
Oct 23, 2023	36.99	36.99	36.70	36.76	1,035	-0.22(-0.59%)
Oct 20, 2023	37.28	37.28	36.98	36.98	1,031	-0.33(-0.89%)
Oct 19, 2023	37.41	37.41	37.28	37.32	5,785	-0.40(-1.06%)
Oct 18, 2023	37.70	37.71	37.70	37.71	572	-0.45(-1.18%)
Oct 17, 2023	37.70	38.29	37.70	38.16	3,345	+0.13(+0.35%)
Oct 16, 2023	38.07	38.07	37.97	38.03	4,658	+0.43(+1.15%)
Oct 13, 2023	37.91	37.91	37.58	37.60	4,643	-0.16(-0.42%)
Oct 12, 2023	37.66	37.77	37.66	37.76	25,278	-0.34(-0.88%)
Oct 11, 2023	38.00	38.09	37.96	38.09	2,113	+0.16(+0.43%)
Oct 10, 2023	37.82	38.21	37.82	37.93	7,288	+0.28(+0.74%)
Oct 09, 2023	37.35	37.66	37.34	37.65	7,056	+0.31(+0.82%)
Oct 06, 2023	36.90	37.46	36.90	37.35	3,372	+0.20(+0.55%)
Oct 05, 2023	37.13	37.21	37.01	37.14	4,310	-0.09(-0.24%)
Oct 04, 2023	37.05	37.23	36.87	37.23	2,432	+0.14(+0.39%)
Oct 03, 2023	37.30	37.39	36.99	37.09	19,922	-0.51(-1.36%)
Oct 02, 2023	37.67	37.72	37.43	37.60	21,768	-0.23(-0.60%)
Sep 29, 2023	38.14	38.14	37.77	37.83	3,848	-0.22(-0.57%)
Sep 28, 2023	37.93	38.10	37.93	38.04	5,844	+0.29(+0.78%)
Sep 27, 2023	37.81	37.81	36.91	37.75	40,957	+0.05(+0.14%)
Sep 26, 2023	37.77	37.77	37.66	37.70	1,296	-0.47(-1.23%)
Sep 25, 2023	37.98	38.17	38.03	38.17	1,605	+0.03(+0.08%)
Sep 22, 2023	38.15	38.18	38.12	38.14	5,285	-0.02(-0.05%)
Sep 21, 2023	38.35	38.35	38.16	38.16	2,354	-0.58(-1.50%)
Sep 20, 2023	39.15	39.15	38.74	38.74	2,572	-0.14(-0.36%)
Sep 19, 2023	38.98	38.98	38.77	38.88	1,305	-0.04(-0.11%)
Sep 18, 2023	38.98	38.98	38.92	38.92	1,950	+0.03(+0.07%)
Sep 15, 2023	39.64	39.64	38.89	38.89	1,741	-0.38(-0.96%)
Sep 14, 2023	39.17	39.29	39.17	39.27	1,815	+0.41(+1.04%)
Sep 13, 2023	38.92	38.96	38.79	38.86	6,697	-0.10(-0.26%)
Sep 12, 2023	38.95	39.06	38.91	38.96	2,010	-0.04(-0.11%)
Sep 11, 2023	38.97	39.01	38.94	39.01	1,200	+0.06(+0.16%)
Sep 08, 2023	38.95	38.96	38.88	38.95	4,615	+0.09(+0.23%)
Sep 07, 2023	38.93	38.93	38.70	38.86	2,925	-0.15(-0.38%)
Sep 06, 2023	38.88	39.00	38.85	39.00	2,413	-0.09(-0.24%)
Sep 05, 2023	39.30	39.30	39.10	39.10	7,191	-0.47(-1.18%)
Sep 01, 2023	39.48	39.57	39.42	39.57	8,704	+0.18(+0.45%)
Aug 31, 2023	39.50	39.50	39.35	39.39	7,684	+0.02(+0.06%)
Aug 30, 2023	39.45	39.45	39.33	39.37	5,671	+0.01(+0.03%)
Aug 29, 2023	38.80	39.37	38.80	39.35	23,391	+0.51(+1.32%)
Aug 28, 2023	38.81	38.84	38.81	38.84	971	+0.26(+0.66%)
Aug 25, 2023	38.55	38.68	38.53	38.59	1,369	+0.18(+0.48%)
Aug 24, 2023	38.52	38.55	38.40	38.40	980	-0.31(-0.80%)
Aug 23, 2023	38.68	38.75	38.65	38.71	2,228	+0.21(+0.55%)
Aug 22, 2023	38.56	38.57	38.50	38.50	1,819	-0.14(-0.37%)
Aug 21, 2023	38.61	38.66	38.44	38.65	6,792	+0.06(+0.16%)
Aug 18, 2023	38.43	38.58	38.43	38.58	2,993	+0.10(+0.27%)
Aug 17, 2023	38.84	38.84	38.44	38.48	1,063	-0.28(-0.72%)
Aug 16, 2023	39.09	39.09	38.76	38.76	1,615	-0.26(-0.66%)
Aug 15, 2023	39.08	39.09	38.97	39.02	3,616	-0.41(-1.05%)
Aug 14, 2023	39.29	39.43	39.29	39.43	342	+0.00(+0.01%)
Aug 11, 2023	39.36	39.43	39.35	39.43	1,210	+0.05(+0.13%)
Aug 10, 2023	39.59	39.59	39.33	39.38	7,658	-0.04(-0.10%)
Aug 09, 2023	39.43	39.43	39.42	39.42	240	-0.16(-0.40%)
Aug 08, 2023	39.26	39.58	39.25	39.58	3,192	+0.06(+0.15%)
Aug 07, 2023	39.50	39.55	39.50	39.52	6,265	+0.23(+0.60%)
Aug 04, 2023	39.63	39.65	39.20	39.28	8,299	-0.14(-0.35%)
Aug 03, 2023	39.32	39.52	39.32	39.42	1,143	-0.17(-0.42%)
Aug 02, 2023	39.56	39.59	39.45	39.59	2,138	-0.26(-0.66%)