Pimco RAFI Multi-Factor U.S. Equity ETF (NY: MFUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.26	27.36	27.21	27.36	17,933	-0.38(-1.37%)
Oct 29, 2020	27.59	27.74	27.57	27.74	1,328	+0.30(+1.08%)
Oct 28, 2020	27.58	27.93	27.44	27.44	5,393	-0.86(-3.04%)
Oct 27, 2020	28.30	28.30	28.30	28.30	53	-0.15(-0.52%)
Oct 26, 2020	28.72	28.72	28.21	28.45	1,213	-0.59(-2.04%)
Oct 23, 2020	28.94	29.04	28.92	29.04	3,095	+0.13(+0.45%)
Oct 22, 2020	28.91	28.91	28.91	28.91	0	+0.13(+0.46%)
Oct 21, 2020	28.78	28.78	28.78	28.78	44	-0.05(-0.17%)
Oct 20, 2020	28.93	29.03	28.83	28.83	4,614	+0.20(+0.68%)
Oct 19, 2020	29.13	29.13	28.63	28.63	2,282	-0.40(-1.37%)
Oct 16, 2020	29.14	29.27	29.03	29.03	3,842	-0.04(-0.13%)
Oct 15, 2020	28.64	29.07	28.64	29.07	591	+0.04(+0.13%)
Oct 14, 2020	29.15	29.32	29.03	29.03	3,575	-0.16(-0.56%)
Oct 13, 2020	29.26	29.28	29.19	29.19	7,855	-0.05(-0.18%)
Oct 12, 2020	29.21	29.35	29.21	29.25	8,837	+0.29(+0.99%)
Oct 09, 2020	28.94	29.06	28.94	28.96	1,174	+0.15(+0.51%)
Oct 08, 2020	28.64	28.84	28.59	28.81	2,633	+0.20(+0.70%)
Oct 07, 2020	28.49	28.66	28.46	28.61	10,092	+0.48(+1.69%)
Oct 06, 2020	28.48	28.57	28.10	28.13	1,955	-0.29(-1.01%)
Oct 05, 2020	28.21	28.52	28.18	28.42	14,134	+0.39(+1.38%)
Oct 02, 2020	27.91	28.09	27.91	28.04	6,724	-0.02(-0.06%)
Oct 01, 2020	28.19	28.19	28.00	28.05	9,147	+0.13(+0.46%)
Sep 30, 2020	27.98	28.04	27.67	27.92	59,869	+0.26(+0.92%)
Sep 29, 2020	27.79	27.80	27.67	27.67	162,322	-0.14(-0.52%)
Sep 28, 2020	27.91	27.91	27.81	27.81	1,205	+0.43(+1.59%)
Sep 25, 2020	26.99	27.42	26.99	27.38	9,616	+0.33(+1.21%)
Sep 24, 2020	26.82	27.19	26.78	27.05	44,151	+0.07(+0.27%)
Sep 23, 2020	27.51	27.51	26.98	26.98	1,254	-0.60(-2.18%)
Sep 22, 2020	27.53	27.58	27.36	27.58	1,326	+0.24(+0.89%)
Sep 21, 2020	27.56	27.56	27.10	27.33	558	-0.51(-1.83%)
Sep 18, 2020	28.08	28.08	27.73	27.84	28,316	-0.22(-0.77%)
Sep 17, 2020	27.93	28.06	27.93	28.06	348	-0.17(-0.60%)
Sep 16, 2020	28.35	28.42	28.23	28.23	8,035	+0.00(+0.01%)
Sep 15, 2020	28.39	28.41	28.16	28.23	33,724	-0.04(-0.15%)
Sep 14, 2020	28.10	28.28	28.09	28.27	96,957	+0.44(+1.57%)
Sep 11, 2020	27.82	27.89	27.69	27.83	130,787	+0.12(+0.44%)
Sep 10, 2020	28.03	28.03	27.67	27.71	188,284	-0.37(-1.30%)
Sep 09, 2020	28.06	28.24	27.93	28.08	80,453	+0.53(+1.94%)
Sep 08, 2020	27.48	27.94	27.48	27.54	253,139	-0.71(-2.52%)
Sep 04, 2020	28.00	28.38	28.00	28.25	158,035	-0.12(-0.43%)
Sep 03, 2020	28.81	28.94	28.29	28.38	9,801	-0.83(-2.85%)
Sep 02, 2020	28.78	29.21	28.78	29.21	2,311	+0.50(+1.76%)
Sep 01, 2020	28.62	28.70	28.62	28.70	2,682	+0.07(+0.24%)
Aug 31, 2020	28.64	28.64	28.61	28.64	1,386	+0.10(+0.33%)
Aug 27, 2020		28.54	28.54	28.54	0	+0.12(+0.43%)
Aug 25, 2020		28.42	28.42	28.42	0	-0.00(-0.01%)
Aug 24, 2020	28.25	28.42	28.25	28.42	2,207	+0.28(+0.99%)
Aug 21, 2020	28.08	28.14	28.08	28.14	320	+0.07(+0.23%)
Aug 20, 2020	28.02	28.08	28.02	28.08	785	-0.03(-0.10%)
Aug 19, 2020	28.38	28.38	28.11	28.11	2,643	-0.10(-0.37%)
Aug 18, 2020	28.17	28.21	28.17	28.21	1,072	-0.07(-0.26%)
Aug 17, 2020	28.21	28.29	28.19	28.28	1,288	+0.13(+0.47%)
Aug 14, 2020	28.20	28.20	28.15	28.15	1,923	+0.05(+0.17%)
Aug 13, 2020	28.06	28.16	28.05	28.10	3,662	-0.07(-0.25%)
Aug 12, 2020	28.13	28.17	28.07	28.17	7,949	+0.33(+1.20%)
Aug 11, 2020	28.17	28.17	27.71	27.84	7,610	-0.13(-0.45%)
Aug 10, 2020	27.98	27.98	27.86	27.97	4,487	+0.17(+0.63%)
Aug 07, 2020	27.73	27.79	27.73	27.79	961	+0.18(+0.64%)
Aug 06, 2020	27.50	27.65	27.50	27.62	6,600	+0.05(+0.17%)
Aug 05, 2020	27.52	27.57	27.50	27.57	1,101	+0.16(+0.57%)
Aug 04, 2020	27.27	27.41	27.27	27.41	3,398	+0.15(+0.57%)