Ultrashort Lehman 7-10 Year Treasury -2X ETF (NY: PST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.46	19.50	19.42	19.46	9,364	-0.00(-0.02%)
Oct 28, 2016	19.50	19.53	19.47	19.47	13,245	+0.00(+0.02%)
Oct 27, 2016	19.50	19.56	19.46	19.46	38,726	+0.08(+0.44%)
Oct 26, 2016	19.35	19.38	19.32	19.38	24,366	+0.13(+0.68%)
Oct 25, 2016	19.31	19.33	19.22	19.25	16,255	-0.02(-0.10%)
Oct 24, 2016	19.18	19.31	19.18	19.26	3,724	+0.06(+0.31%)
Oct 21, 2016	19.19	19.27	19.19	19.21	13,541	-0.03(-0.16%)
Oct 20, 2016	19.19	19.25	19.16	19.24	4,930	-0.01(-0.05%)
Oct 19, 2016	19.25	19.26	19.18	19.25	97,626	-0.02(-0.11%)
Oct 18, 2016	19.38	19.38	19.24	19.27	31,242	-0.04(-0.23%)
Oct 17, 2016	19.32	19.34	19.28	19.31	65,079	-0.08(-0.44%)
Oct 14, 2016	19.35	19.40	19.27	19.40	38,606	+0.09(+0.49%)
Oct 13, 2016	19.25	19.30	19.23	19.30	19,665	-0.06(-0.31%)
Oct 12, 2016	19.37	19.43	19.36	19.36	12,547	+0.00(+0.02%)
Oct 11, 2016	19.36	19.41	19.33	19.36	18,268	+0.01(+0.05%)
Oct 10, 2016	19.36	19.41	19.35	19.35	76,625	+0.09(+0.49%)
Oct 07, 2016	19.25	19.33	19.24	19.25	19,948	-0.07(-0.38%)
Oct 06, 2016	19.29	19.33	19.23	19.33	12,224	+0.08(+0.43%)
Oct 05, 2016	19.18	19.26	19.17	19.25	13,459	+0.12(+0.64%)
Oct 04, 2016	18.98	19.13	18.98	19.12	4,962	+0.14(+0.71%)
Oct 03, 2016	18.92	18.99	18.91	18.99	10,143	+0.08(+0.41%)
Sep 30, 2016	18.82	18.94	18.79	18.91	37,648	+0.14(+0.72%)
Sep 29, 2016	18.86	18.86	18.75	18.78	37,132	-0.03(-0.15%)
Sep 28, 2016	18.81	18.82	18.75	18.80	20,544	+0.03(+0.15%)
Sep 27, 2016	18.75	18.83	18.75	18.78	13,848	-0.06(-0.30%)
Sep 26, 2016	18.92	18.93	18.83	18.83	16,071	-0.14(-0.73%)
Sep 23, 2016	19.01	19.01	18.94	18.97	21,862	-0.02(-0.11%)
Sep 22, 2016	19.01	19.02	18.94	18.99	20,735	-0.11(-0.59%)
Sep 21, 2016	19.23	19.25	19.05	19.10	89,939	-0.08(-0.44%)
Sep 20, 2016	19.19	19.20	19.12	19.19	27,480	-0.03(-0.15%)
Sep 19, 2016	19.21	19.22	19.15	19.22	8,461	+0.05(+0.25%)
Sep 16, 2016	19.17	19.19	19.14	19.17	11,677	-0.03(-0.15%)
Sep 15, 2016	19.25	19.30	19.17	19.20	21,055	-0.02(-0.10%)
Sep 14, 2016	19.29	19.29	19.17	19.22	33,464	-0.08(-0.42%)
Sep 13, 2016	19.10	19.38	19.10	19.30	41,975	+0.14(+0.75%)
Sep 12, 2016	19.25	19.25	19.15	19.15	58,111	-0.02(-0.08%)
Sep 09, 2016	19.17	19.21	19.14	19.17	21,469	+0.16(+0.84%)
Sep 08, 2016	18.87	19.03	18.87	19.01	38,354	+0.22(+1.15%)
Sep 07, 2016	18.79	18.83	18.77	18.79	12,433	-0.03(-0.15%)
Sep 06, 2016	19.02	19.03	18.81	18.82	29,888	-0.18(-0.94%)
Sep 02, 2016	19.03	19.00	19.00	19.00	13,621	+0.05(+0.27%)
Sep 01, 2016	19.06	19.09	18.94	18.95	32,089	-0.03(-0.17%)
Aug 31, 2016	18.97	18.98	18.90	18.98	54,604	+0.01(+0.08%)
Aug 30, 2016	18.97	18.98	18.92	18.97	7,162	+0.03(+0.17%)
Aug 29, 2016	19.05	19.05	18.94	18.94	106,861	-0.19(-0.98%)
Aug 26, 2016	18.94	19.14	18.82	19.12	19,077	+0.16(+0.85%)
Aug 25, 2016	18.92	18.96	18.90	18.96	7,413	+0.09(+0.49%)
Aug 24, 2016	18.90	18.94	18.87	18.87	7,323	-0.03(-0.14%)
Aug 23, 2016	18.83	18.91	18.83	18.90	8,613	+0.01(+0.05%)
Aug 22, 2016	18.91	18.92	18.84	18.89	71,472	-0.07(-0.35%)
Aug 19, 2016	18.95	19.02	18.95	18.95	11,436	+0.12(+0.65%)
Aug 18, 2016	18.86	18.94	18.81	18.83	8,912	-0.10(-0.54%)
Aug 17, 2016	18.94	18.99	18.87	18.94	71,396	-0.04(-0.20%)
Aug 16, 2016	18.94	19.01	18.91	18.97	16,616	+0.08(+0.40%)
Aug 15, 2016	18.84	18.92	18.84	18.90	12,994	+0.13(+0.70%)
Aug 12, 2016	18.71	18.77	18.69	18.77	9,610	-0.17(-0.89%)
Aug 11, 2016	18.76	18.95	18.76	18.94	15,897	+0.17(+0.90%)
Aug 10, 2016	18.79	18.83	18.73	18.77	48,928	-0.10(-0.51%)
Aug 09, 2016	18.94	18.94	18.85	18.86	7,222	-0.11(-0.58%)
Aug 08, 2016	19.00	19.04	18.94	18.97	15,122	+0.03(+0.15%)
Aug 05, 2016	18.79	18.96	18.75	18.95	11,875	+0.23(+1.25%)
Aug 04, 2016	18.71	18.77	18.67	18.71	8,876	-0.12(-0.64%)
Aug 03, 2016	18.90	18.92	18.82	18.83	2,717	+0.01(+0.06%)
Aug 02, 2016	18.91	18.91	18.80	18.82	42,949	+0.06(+0.34%)