Wisdomtree U.S. High Dividend Fund (NY: DHS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.40	26.43	26.11	26.13	157,116	-0.44(-1.65%)
Oct 28, 2011	26.67	26.67	26.45	26.57	70,195	-0.03(-0.10%)
Oct 27, 2011	26.54	26.66	26.32	26.59	126,861	+0.60(+2.32%)
Oct 26, 2011	25.97	26.02	25.65	25.99	82,348	+0.28(+1.09%)
Oct 25, 2011	26.04	26.04	25.67	25.71	106,898	-0.38(-1.46%)
Oct 24, 2011	26.01	26.10	25.93	26.09	134,453	+0.10(+0.39%)
Oct 21, 2011	25.78	25.99	25.78	25.99	221,701	+0.43(+1.69%)
Oct 20, 2011	25.58	25.62	25.31	25.56	76,476	+0.13(+0.50%)
Oct 19, 2011	25.62	25.76	25.42	25.43	89,235	-0.16(-0.64%)
Oct 18, 2011	25.24	25.67	25.11	25.60	114,116	+0.35(+1.38%)
Oct 17, 2011	25.52	25.52	25.22	25.25	53,246	-0.30(-1.19%)
Oct 14, 2011	25.54	25.55	25.41	25.55	71,237	+0.27(+1.08%)
Oct 13, 2011	25.12	25.34	25.05	25.28	37,055	-0.01(-0.03%)
Oct 12, 2011	25.16	25.45	25.16	25.29	255,956	+0.16(+0.63%)
Oct 11, 2011	25.22	25.22	25.09	25.13	102,152	-0.16(-0.65%)
Oct 10, 2011	25.06	25.29	25.01	25.29	40,306	+0.60(+2.44%)
Oct 07, 2011	24.84	24.89	24.61	24.69	86,093	+0.03(+0.10%)
Oct 06, 2011	24.38	24.68	24.31	24.66	56,379	+0.32(+1.30%)
Oct 05, 2011	24.19	24.40	24.05	24.35	154,885	+0.18(+0.73%)
Oct 04, 2011	23.60	24.18	23.38	24.17	248,649	+0.33(+1.38%)
Oct 03, 2011	24.45	24.64	23.84	23.84	198,184	-0.61(-2.49%)
Sep 30, 2011	24.58	24.79	24.44	24.45	54,399	-0.30(-1.23%)
Sep 29, 2011	24.79	24.89	24.45	24.75	85,536	+0.31(+1.27%)
Sep 28, 2011	24.91	24.92	24.43	24.44	66,213	-0.34(-1.38%)
Sep 27, 2011	24.84	25.08	24.67	24.79	147,146	+0.25(+1.03%)
Sep 26, 2011	24.36	24.54	24.15	24.53	512,355	+0.39(+1.61%)
Sep 23, 2011	24.07	24.18	23.93	24.14	88,219	+0.09(+0.37%)
Sep 22, 2011	24.02	24.14	23.80	24.05	1,216,499	-0.55(-2.25%)
Sep 21, 2011	25.27	25.27	24.61	24.61	147,620	-0.59(-2.34%)
Sep 20, 2011	25.27	25.51	25.09	25.20	145,232	+0.06(+0.23%)
Sep 19, 2011	25.09	25.20	24.94	25.14	199,859	-0.22(-0.87%)
Sep 16, 2011	25.25	25.36	25.14	25.36	144,430	+0.25(+1.00%)
Sep 15, 2011	25.05	25.12	24.88	25.11	790,196	+0.29(+1.16%)
Sep 14, 2011	24.66	25.07	24.50	24.82	113,248	+0.21(+0.87%)
Sep 13, 2011	24.56	24.67	24.30	24.61	92,535	+0.12(+0.49%)
Sep 12, 2011	24.14	24.49	24.04	24.49	220,283	+0.13(+0.52%)
Sep 09, 2011	24.69	24.69	24.24	24.36	91,422	-0.57(-2.27%)
Sep 08, 2011	24.97	25.18	24.88	24.93	83,808	-0.15(-0.60%)
Sep 07, 2011	24.88	25.08	24.77	25.08	82,096	+0.50(+2.05%)
Sep 06, 2011	24.19	24.60	24.05	24.58	76,400	-0.07(-0.28%)
Sep 02, 2011	24.86	24.88	24.65	24.65	219,215	-0.46(-1.83%)
Sep 01, 2011	25.30	25.41	25.09	25.10	477,620	-0.18(-0.72%)
Aug 31, 2011	25.39	25.50	25.13	25.29	554,592	+0.01(+0.02%)
Aug 30, 2011	25.11	25.39	24.99	25.28	92,358	+0.08(+0.32%)
Aug 29, 2011	24.95	25.22	24.88	25.20	1,205,640	+0.55(+2.22%)
Aug 26, 2011	24.39	24.73	24.07	24.65	62,846	+0.14(+0.59%)
Aug 25, 2011	24.96	25.05	24.47	24.51	63,376	-0.41(-1.64%)
Aug 24, 2011	24.56	24.92	24.56	24.92	65,409	+0.39(+1.59%)
Aug 23, 2011	24.10	24.55	24.07	24.53	81,723	+0.50(+2.07%)
Aug 22, 2011	24.40	24.40	23.89	24.03	111,160	+0.09(+0.39%)
Aug 19, 2011	23.80	24.29	23.80	23.94	56,247	-0.14(-0.60%)
Aug 18, 2011	24.32	24.32	23.82	24.08	139,377	-0.65(-2.64%)
Aug 17, 2011	24.71	24.92	24.58	24.73	54,227	+0.15(+0.61%)
Aug 16, 2011	24.44	24.63	24.32	24.58	98,895	-0.12(-0.48%)
Aug 15, 2011	24.28	24.70	24.28	24.70	90,164	+0.58(+2.40%)
Aug 12, 2011	24.28	24.34	24.05	24.12	439,100	+0.04(+0.15%)
Aug 11, 2011	23.29	24.32	23.26	24.09	106,211	+0.94(+4.04%)
Aug 10, 2011	23.59	23.85	23.13	23.15	75,467	-0.66(-2.78%)
Aug 09, 2011	24.02	23.81	22.49	23.81	166,223	+0.79(+3.42%)
Aug 08, 2011	23.63	24.02	22.99	23.03	168,181	-1.26(-5.17%)
Aug 05, 2011	24.29	24.48	23.68	24.28	242,708	+0.13(+0.52%)
Aug 04, 2011	24.82	24.85	24.12	24.16	117,761	-0.89(-3.56%)
Aug 03, 2011	25.02	25.05	24.65	25.05	80,720	-0.03(-0.10%)
Aug 02, 2011	25.30	25.38	25.04	25.07	38,357	-0.41(-1.60%)