(NY: ENOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.42	46.17	45.42	45.90	621,681	+0.94(+2.09%)
Oct 30, 2023	45.36	45.37	44.43	44.96	528,687	+0.30(+0.67%)
Oct 27, 2023	43.95	44.89	43.10	44.66	836,506	+0.99(+2.27%)
Oct 26, 2023	44.11	44.21	43.04	43.67	1,061,297	-0.50(-1.13%)
Oct 25, 2023	45.37	45.65	44.13	44.17	437,609	-1.57(-3.43%)
Oct 24, 2023	45.70	46.21	45.44	45.74	625,727	+0.21(+0.46%)
Oct 23, 2023	44.60	45.88	44.36	45.53	1,090,835	+1.06(+2.38%)
Oct 20, 2023	44.58	45.28	44.16	44.47	4,451,585	-0.39(-0.87%)
Oct 19, 2023	44.00	45.62	43.32	44.86	3,773,564	-3.63(-7.49%)
Oct 18, 2023	48.81	49.53	48.47	48.49	242,154	-0.98(-1.98%)
Oct 17, 2023	48.16	50.01	48.16	49.47	291,704	+0.88(+1.81%)
Oct 16, 2023	48.35	49.13	48.15	48.59	332,085	+0.80(+1.67%)
Oct 13, 2023	47.88	48.47	47.12	47.79	314,349	-0.10(-0.21%)
Oct 12, 2023	49.58	50.00	47.86	47.89	280,839	-1.44(-2.92%)
Oct 11, 2023	50.08	50.08	48.63	49.33	303,040	-0.94(-1.87%)
Oct 10, 2023	49.72	50.72	49.12	50.27	227,981	+0.91(+1.84%)
Oct 09, 2023	49.51	49.56	48.76	49.36	235,892	-0.52(-1.04%)
Oct 06, 2023	49.73	50.50	49.67	49.88	253,630	-0.51(-1.01%)
Oct 05, 2023	50.21	50.69	49.29	50.39	486,602	+0.17(+0.34%)
Oct 04, 2023	50.30	50.30	49.32	50.22	472,709	-0.07(-0.14%)
Oct 03, 2023	50.78	50.97	50.12	50.29	396,447	-0.87(-1.70%)
Oct 02, 2023	52.63	52.67	50.93	51.16	358,332	-1.57(-2.98%)
Sep 29, 2023	53.07	53.48	52.63	52.73	401,170	+0.01(+0.02%)
Sep 28, 2023	52.67	53.58	52.59	52.72	272,013	+0.29(+0.55%)
Sep 27, 2023	53.07	53.16	51.53	52.43	954,074	-0.45(-0.85%)
Sep 26, 2023	53.53	54.14	52.87	52.88	601,381	-1.28(-2.36%)
Sep 25, 2023	51.84	54.19	53.45	54.16	440,691	+2.51(+4.86%)
Sep 22, 2023	51.88	52.29	51.51	51.65	234,233	-0.23(-0.44%)
Sep 21, 2023	52.61	52.66	51.73	51.88	351,460	-1.05(-1.98%)
Sep 20, 2023	54.61	55.18	52.89	52.93	299,611	-1.28(-2.36%)
Sep 19, 2023	53.65	54.52	53.55	54.21	295,585	+0.70(+1.31%)
Sep 18, 2023	53.72	53.82	53.00	53.51	183,689	+0.26(+0.49%)
Sep 15, 2023	53.46	53.73	52.87	53.25	868,267	-0.34(-0.63%)
Sep 14, 2023	53.85	54.30	53.26	53.59	271,048	+0.17(+0.32%)
Sep 13, 2023	54.57	54.67	53.39	53.42	400,986	-1.19(-2.18%)
Sep 12, 2023	54.54	55.06	54.11	54.61	329,176	-0.06(-0.11%)
Sep 11, 2023	54.41	54.93	54.33	54.67	212,856	+0.63(+1.17%)
Sep 08, 2023	53.57	54.28	53.34	54.04	270,619	+0.58(+1.08%)
Sep 07, 2023	54.48	55.30	53.06	53.46	612,376	-1.17(-2.14%)
Sep 06, 2023	55.02	55.45	54.48	54.63	298,076	-0.41(-0.74%)
Sep 05, 2023	56.31	56.31	54.99	55.04	282,220	-1.46(-2.58%)
Sep 01, 2023	56.58	57.04	56.27	56.50	394,867	+0.46(+0.82%)
Aug 31, 2023	56.29	56.66	55.93	56.04	389,223	-0.20(-0.36%)
Aug 30, 2023	56.24	56.65	56.12	56.24	255,909	-0.22(-0.39%)
Aug 29, 2023	56.19	56.47	55.89	56.46	191,359	+0.52(+0.93%)
Aug 28, 2023	56.50	56.50	55.35	55.94	379,491	-0.13(-0.23%)
Aug 25, 2023	55.15	56.51	54.92	56.07	295,348	+1.02(+1.85%)
Aug 24, 2023	55.40	56.05	54.98	55.05	315,491	-0.72(-1.29%)
Aug 23, 2023	55.93	56.19	55.70	55.77	214,456	-0.11(-0.20%)
Aug 22, 2023	56.05	56.14	55.41	55.88	337,696	-0.12(-0.21%)
Aug 21, 2023	55.28	56.05	54.87	56.00	350,084	+0.98(+1.78%)
Aug 18, 2023	54.83	55.57	54.83	55.02	250,576	+0.06(+0.11%)
Aug 17, 2023	55.39	55.75	54.94	54.96	299,953	-0.34(-0.61%)
Aug 16, 2023	55.99	56.50	55.29	55.30	383,063	-0.96(-1.71%)
Aug 15, 2023	56.03	56.44	55.77	56.26	414,649	-0.24(-0.42%)
Aug 14, 2023	56.47	56.57	55.59	56.50	369,257	+0.11(+0.20%)
Aug 11, 2023	55.42	56.46	55.31	56.39	278,174	+0.57(+1.02%)
Aug 10, 2023	56.93	57.02	55.76	55.82	484,248	-0.75(-1.33%)
Aug 09, 2023	57.77	57.91	56.47	56.57	699,931	-1.15(-1.99%)
Aug 08, 2023	58.34	58.34	57.24	57.72	447,229	-1.31(-2.22%)
Aug 07, 2023	59.18	59.80	58.79	59.03	399,380	-0.20(-0.34%)
Aug 04, 2023	59.92	60.39	58.56	59.23	324,122	+0.27(+0.46%)
Aug 03, 2023	62.58	63.37	58.94	58.96	949,974	-3.85(-6.13%)
Aug 02, 2023	63.47	63.55	62.10	62.81	392,744	-0.92(-1.44%)