Fidelity Investment Grade Bond ETF (NY: FIGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.92	38.92	38.84	38.84	426	-0.17(-0.43%)
Oct 28, 2022	39.06	39.06	39.01	39.01	914	-0.02(-0.05%)
Oct 27, 2022	38.97	39.05	38.97	39.03	722	+0.12(+0.31%)
Oct 26, 2022	38.86	38.98	38.86	38.91	1,178	+0.14(+0.36%)
Oct 25, 2022	38.76	38.80	38.76	38.77	1,327	+0.38(+1.00%)
Oct 24, 2022	38.41	38.41	38.34	38.39	961	-0.01(-0.02%)
Oct 21, 2022	38.43	38.43	38.32	38.40	1,353	-0.06(-0.16%)
Oct 20, 2022	38.64	38.64	38.44	38.46	4,949	-0.18(-0.47%)
Oct 19, 2022	38.78	38.78	38.64	38.64	1,103	-0.29(-0.73%)
Oct 18, 2022	39.01	39.01	38.84	38.93	1,433	+0.06(+0.14%)
Oct 17, 2022	39.16	39.16	38.87	38.87	926	+0.02(+0.04%)
Oct 14, 2022	39.11	39.11	38.85	38.85	1,176	-0.18(-0.46%)
Oct 13, 2022	39.01	39.03	39.01	39.03	153	-0.07(-0.17%)
Oct 12, 2022	39.06	39.11	38.99	39.10	8,944	-0.01(-0.03%)
Oct 11, 2022	39.08	39.16	39.08	39.11	666	+0.08(+0.20%)
Oct 10, 2022	39.11	39.11	38.98	39.03	982	-0.24(-0.62%)
Oct 07, 2022	39.33	39.34	39.27	39.28	2,387	-0.22(-0.57%)
Oct 06, 2022	39.59	39.59	39.50	39.50	251	+0.00(+0.00%)
Oct 05, 2022	39.57	39.64	39.45	39.50	1,207	-0.33(-0.84%)
Oct 04, 2022	39.80	39.86	39.80	39.84	734	+0.11(+0.28%)
Oct 03, 2022	39.60	39.83	39.60	39.72	6,566	+0.39(+0.98%)
Sep 30, 2022	39.52	39.52	39.34	39.34	664	-0.09(-0.23%)
Sep 29, 2022	39.47	39.47	39.35	39.43	543	-0.33(-0.84%)
Sep 28, 2022	39.55	39.76	39.55	39.76	791	+0.59(+1.50%)
Sep 27, 2022	39.45	39.45	39.11	39.17	1,315	-0.27(-0.68%)
Sep 26, 2022	39.79	39.79	39.44	39.44	1,833	-0.50(-1.26%)
Sep 23, 2022	39.99	39.99	39.94	39.94	293	-0.12(-0.31%)
Sep 22, 2022	40.17	40.17	40.06	40.06	122	-0.33(-0.82%)
Sep 21, 2022	40.31	40.40	40.27	40.40	831	+0.13(+0.32%)
Sep 20, 2022	40.29	40.31	40.27	40.27	770	-0.22(-0.56%)
Sep 19, 2022	40.45	40.50	40.45	40.50	289	-0.03(-0.08%)
Sep 16, 2022	40.53	40.53	40.48	40.53	3,135	-0.08(-0.20%)
Sep 15, 2022	40.64	40.64	40.61	40.61	280	-0.09(-0.22%)
Sep 14, 2022	40.68	40.71	40.65	40.70	2,576	+0.07(+0.17%)
Sep 13, 2022	40.62	40.63	40.58	40.63	949	-0.19(-0.46%)
Sep 12, 2022	40.92	40.92	40.76	40.81	3,726	-0.13(-0.32%)
Sep 09, 2022	40.94	40.94	40.94	40.94	354	-0.01(-0.03%)
Sep 08, 2022	40.95	40.95	40.95	40.95	107	-0.03(-0.07%)
Sep 07, 2022	40.95	40.98	40.95	40.98	157	+0.23(+0.57%)
Sep 06, 2022	40.95	40.95	40.71	40.75	1,181	-0.40(-0.98%)
Sep 02, 2022	41.16	41.16	41.15	41.15	1,166	+0.15(+0.37%)
Sep 01, 2022	40.98	41.00	40.85	41.00	894	-0.23(-0.56%)
Aug 31, 2022	41.37	41.37	41.23	41.23	2,768	-0.14(-0.34%)
Aug 30, 2022	41.47	41.47	41.30	41.37	4,037	-0.03(-0.08%)
Aug 29, 2022	41.44	41.44	41.40	41.40	143	-0.16(-0.39%)
Aug 26, 2022	41.55	41.59	41.55	41.56	2,294	-0.05(-0.11%)
Aug 25, 2022	41.38	41.61	41.37	41.61	1,043	+0.23(+0.56%)
Aug 24, 2022	41.41	41.45	41.38	41.38	1,855	-0.12(-0.29%)
Aug 23, 2022	41.51	41.51	41.50	41.50	541	-0.00(-0.01%)
Aug 22, 2022	41.64	41.64	41.47	41.50	2,873	-0.13(-0.30%)
Aug 19, 2022	41.79	41.79	41.63	41.63	6,286	-0.36(-0.87%)
Aug 18, 2022	41.98	41.99	41.98	41.99	474	+0.09(+0.22%)
Aug 17, 2022	41.95	41.95	41.88	41.90	1,846	-0.19(-0.45%)
Aug 16, 2022	42.11	42.11	42.01	42.09	1,394	-0.08(-0.20%)
Aug 15, 2022	42.25	42.25	42.13	42.18	785	+0.05(+0.12%)
Aug 12, 2022	42.09	42.13	42.01	42.12	2,781	+0.23(+0.56%)
Aug 11, 2022	42.25	42.33	41.89	41.89	4,913	-0.31(-0.73%)
Aug 10, 2022	42.30	42.33	42.18	42.20	2,684	+0.14(+0.34%)
Aug 09, 2022	42.03	42.11	42.03	42.05	1,735	-0.09(-0.22%)
Aug 08, 2022	42.15	42.15	42.15	42.15	123	+0.18(+0.44%)
Aug 05, 2022	41.96	41.97	41.93	41.96	626	-0.43(-1.01%)
Aug 04, 2022	42.39	42.39	42.39	42.39	1	+0.13(+0.31%)
Aug 03, 2022	42.06	42.26	42.01	42.26	5,878	+0.03(+0.07%)
Aug 02, 2022	42.45	42.50	42.23	42.23	633	-0.23(-0.54%)