Changebridge Capital Long/Short Equity ETF (NY: CBLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.30	23.31	23.30	23.31	106	+0.23(+1.02%)
Oct 28, 2022	23.08	23.08	23.08	23.08	100	+0.27(+1.17%)
Oct 27, 2022	23.17	23.19	22.81	22.81	2,075	+0.09(+0.40%)
Oct 26, 2022	22.78	22.78	22.72	22.72	803	+0.51(+2.28%)
Oct 25, 2022	22.21	22.21	22.21	22.21	90	+0.43(+1.98%)
Oct 24, 2022				21.78	90	+0.02(+0.10%)
Oct 21, 2022	21.76	21.76	21.76	21.76	0	+0.22(+1.02%)
Oct 20, 2022	21.54	21.54	21.54	21.54	4	-0.04(-0.20%)
Oct 19, 2022	21.58	21.58	21.58	21.58	27	-0.12(-0.57%)
Oct 18, 2022	21.71	21.71	21.71	21.71	74	+0.17(+0.78%)
Oct 17, 2022	21.29	21.54	21.29	21.54	117	+0.36(+1.71%)
Oct 14, 2022	21.18	21.18	21.18	21.18	0	-0.68(-3.11%)
Oct 13, 2022	21.86	21.86	21.86	21.86	2	+0.25(+1.15%)
Oct 12, 2022	21.61	21.61	21.61	21.61	102	-0.01(-0.05%)
Oct 11, 2022	21.62	21.62	21.62	21.62	0	+0.02(+0.10%)
Oct 10, 2022	21.60	21.60	21.60	21.60	0	-0.14(-0.66%)
Oct 07, 2022	21.74	21.74	21.74	21.74	0	-0.37(-1.68%)
Oct 06, 2022	22.11	22.11	22.11	22.11	0	-0.01(-0.03%)
Oct 05, 2022	22.03	22.12	22.03	22.12	645	-0.09(-0.42%)
Oct 04, 2022	22.21	22.21	22.21	22.21	0	+0.42(+1.91%)
Oct 03, 2022	21.80	21.80	21.80	21.80	0	+0.34(+1.59%)
Sep 30, 2022	21.46	21.46	21.46	21.46	100	+0.02(+0.11%)
Sep 29, 2022	21.43	21.43	21.43	21.43	0	-0.39(-1.77%)
Sep 28, 2022	21.82	21.82	21.82	21.82	0	+0.55(+2.60%)
Sep 27, 2022	21.27	21.27	21.27	21.27	2	+0.12(+0.56%)
Sep 26, 2022	21.15	21.15	21.15	21.15	0	-0.12(-0.57%)
Sep 23, 2022	21.18	21.27	21.18	21.27	276	-0.46(-2.12%)
Sep 22, 2022	21.73	21.73	21.73	21.73	16	-0.56(-2.53%)
Sep 21, 2022	22.29	22.29	22.29	22.29	59	-0.21(-0.92%)
Sep 20, 2022	22.50	22.50	22.50	22.50	4	+0.00(+0.02%)
Sep 19, 2022	22.38	22.49	22.38	22.49	532	+0.19(+0.86%)
Sep 16, 2022	22.30	22.30	22.30	22.30	0	-0.35(-1.54%)
Sep 15, 2022	22.65	22.65	22.65	22.65	0	-0.07(-0.33%)
Sep 14, 2022	22.73	22.73	22.73	22.73	0	+0.13(+0.58%)
Sep 13, 2022	22.60	22.60	22.60	22.60	39	-0.46(-2.00%)
Sep 12, 2022	22.81	23.06	22.81	23.06	1,048	+0.34(+1.47%)
Sep 09, 2022	22.72	22.72	22.72	22.72	100	-0.01(-0.03%)
Sep 08, 2022	22.76	22.76	22.73	22.73	100	+0.14(+0.61%)
Sep 07, 2022	22.59	22.59	22.59	22.59	0	+0.34(+1.53%)
Sep 06, 2022	22.31	22.31	22.25	22.25	509	-0.21(-0.93%)
Sep 02, 2022	22.46	22.46	22.46	22.46	0	+0.02(+0.09%)
Sep 01, 2022	22.57	22.57	22.44	22.44	331	-0.25(-1.10%)
Aug 31, 2022	22.69	22.69	22.69	22.69	0	+0.08(+0.34%)
Aug 30, 2022	22.61	22.61	22.61	22.61	0	-0.23(-1.02%)
Aug 29, 2022	22.94	22.94	22.84	22.84	5,283	-0.02(-0.09%)
Aug 26, 2022	23.00	23.00	22.86	22.86	960	-0.38(-1.64%)
Aug 25, 2022	23.25	23.25	23.25	23.25	0	-0.12(-0.53%)
Aug 24, 2022	23.37	23.37	23.37	23.37	0	+0.28(+1.20%)
Aug 23, 2022	23.09	23.09	23.09	23.09	0	+0.38(+1.69%)
Aug 22, 2022	22.90	22.90	22.70	22.71	5,300	-0.09(-0.41%)
Aug 19, 2022	22.89	22.90	22.80	22.80	1,592	-0.40(-1.72%)
Aug 18, 2022	23.10	23.20	23.10	23.20	522	+0.29(+1.25%)
Aug 17, 2022	22.91	22.91	22.91	22.91	22	-0.39(-1.66%)
Aug 16, 2022	23.20	23.30	23.20	23.30	211	+0.14(+0.61%)
Aug 15, 2022	23.18	23.18	23.15	23.16	15,763	+0.02(+0.07%)
Aug 12, 2022	23.09	23.14	23.09	23.14	1,004	+0.32(+1.41%)
Aug 11, 2022	22.63	22.82	22.63	22.82	456	+0.29(+1.27%)
Aug 10, 2022	22.47	22.54	22.43	22.54	2,388	+0.49(+2.21%)
Aug 09, 2022	22.26	22.26	22.05	22.05	150	-0.04(-0.19%)
Aug 08, 2022	21.97	22.09	21.97	22.09	1,258	+0.24(+1.09%)
Aug 05, 2022	21.82	21.85	21.82	21.85	1,299	+0.48(+2.23%)
Aug 04, 2022	21.38	21.38	21.38	21.38	110	+0.08(+0.37%)
Aug 03, 2022	21.30	21.30	21.30	21.30	6	+0.20(+0.92%)
Aug 02, 2022	20.95	21.10	20.95	21.10	976	-0.05(-0.25%)