Otis Worldwide Corp (NY: OTIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.09	77.92	76.07	76.80	3,001,485	+0.37(+0.49%)
Oct 28, 2021	76.13	76.66	75.17	76.43	2,546,593	+0.19(+0.25%)
Oct 27, 2021	77.15	77.30	76.02	76.24	3,028,849	-0.53(-0.69%)
Oct 26, 2021	78.74			76.77	3,824,345	-1.52(-1.94%)
Oct 25, 2021	77.55	80.29	77.55	78.29	3,789,200	-3.61(-4.40%)
Oct 22, 2021	82.11	82.93	81.91	81.89	2,801,010	+0.27(+0.33%)
Oct 21, 2021	80.51	81.66	79.85	81.62	2,005,230	-0.11(-0.13%)
Oct 20, 2021	80.94	82.69	80.55	81.73	2,446,710	+0.99(+1.23%)
Oct 19, 2021	80.33	81.04	80.11	80.74	1,451,309	+1.05(+1.32%)
Oct 18, 2021	80.01	80.21	79.35	79.68	1,518,605	-0.75(-0.93%)
Oct 15, 2021	80.26	80.99	79.85	80.43	1,758,183	+0.66(+0.83%)
Oct 14, 2021	78.38	79.85	78.37	79.77	2,265,345	+2.04(+2.62%)
Oct 13, 2021	78.65	78.70	77.54	77.73	1,588,666	-0.63(-0.81%)
Oct 12, 2021	78.24	78.60	77.73	78.36	2,476,977	+0.31(+0.39%)
Oct 11, 2021	79.60	79.86	78.00	78.06	2,231,681	-1.75(-2.19%)
Oct 08, 2021	80.25	80.70	79.04	79.81	2,031,273	-0.89(-1.10%)
Oct 07, 2021	80.28	81.39	80.12	80.70	2,601,486	+1.44(+1.82%)
Oct 06, 2021	79.18	79.86	77.67	79.25	2,004,436	-0.47(-0.59%)
Oct 05, 2021	78.69	80.09	78.28	79.72	2,175,881	+1.39(+1.77%)
Oct 04, 2021	78.53	79.50	78.02	78.33	2,587,798	-0.56(-0.72%)
Oct 01, 2021	79.05	79.38	77.51	78.90	2,645,938	+0.21(+0.27%)
Sep 30, 2021	80.22	80.41	78.70	78.69	2,462,230	-0.99(-1.25%)
Sep 29, 2021	80.24	80.71	79.48	79.68	1,866,060	-0.37(-0.47%)
Sep 28, 2021	79.92	80.48	79.11	80.06	2,552,119	-0.50(-0.62%)
Sep 27, 2021	80.86	81.42	80.40	80.55	1,688,100	-0.60(-0.74%)
Sep 24, 2021	81.69	82.38	80.87	81.16	1,959,767	-0.84(-1.03%)
Sep 23, 2021	80.84	83.02	80.36	82.00	4,444,195	+1.39(+1.72%)
Sep 22, 2021	80.20	81.82	79.49	80.61	3,647,796	+2.19(+2.79%)
Sep 21, 2021	79.68	80.45	78.35	78.42	4,400,925	-1.13(-1.42%)
Sep 20, 2021	80.33	80.72	78.68	79.55	4,661,569	-1.76(-2.16%)
Sep 17, 2021	83.45	83.45	81.18	81.31	11,542,078	-3.04(-3.61%)
Sep 16, 2021	86.41	86.41	83.80	84.35	3,315,915	-2.06(-2.38%)
Sep 15, 2021	86.63	86.63	85.56	86.41	2,999,537	-0.01(-0.01%)
Sep 14, 2021	86.27	86.87	85.37	86.42	2,210,205	+0.39(+0.46%)
Sep 13, 2021	87.34	87.71	85.50	86.02	2,105,134	-0.57(-0.66%)
Sep 10, 2021	87.06	87.26	86.26	86.60	1,566,069	+0.07(+0.08%)
Sep 09, 2021	86.87	87.28	86.19	86.53	1,683,784	-0.23(-0.26%)
Sep 08, 2021	85.24	87.09	85.16	86.76	2,417,910	+1.28(+1.50%)
Sep 07, 2021	87.57	87.57	85.36	85.48	2,150,192	-2.33(-2.66%)
Sep 03, 2021	87.88	88.42	87.58	87.81	1,373,320	-0.23(-0.26%)
Sep 02, 2021	87.89	88.42	87.65	88.04	1,617,556	+0.54(+0.61%)
Sep 01, 2021	88.17	88.18	86.98	87.51	1,789,884	-0.69(-0.78%)
Aug 31, 2021	88.34	88.60	87.85	88.19	2,221,699	-0.14(-0.16%)
Aug 30, 2021	87.99	88.79	87.77	88.34	907,630	+0.34(+0.39%)
Aug 27, 2021	88.09	88.63	87.75	87.99	1,250,307	+0.19(+0.22%)
Aug 26, 2021	86.95	87.98	86.94	87.80	1,597,522	+0.65(+0.75%)
Aug 25, 2021	86.81	87.48	86.66	87.15	2,127,369	+0.73(+0.84%)
Aug 24, 2021	85.94	86.80	85.74	86.43	2,703,540	+0.43(+0.50%)
Aug 23, 2021	86.59	87.02	85.94	86.00	2,130,561	-0.10(-0.11%)
Aug 20, 2021	85.91	86.46	85.56	86.09	3,441,681	-0.17(-0.20%)
Aug 19, 2021	85.66	86.92	85.41	86.26	1,404,799	-0.06(-0.07%)
Aug 18, 2021	86.29	87.48	86.13	86.32	2,492,542	-0.23(-0.26%)
Aug 17, 2021	87.21	87.51	86.01	86.55	1,910,162	-1.11(-1.26%)
Aug 16, 2021	86.56	87.85	86.28	87.66	2,798,867	+1.18(+1.37%)
Aug 13, 2021	86.09	86.83	85.94	86.47	2,960,620	+0.44(+0.51%)
Aug 12, 2021	86.25	86.25	85.42	86.03	1,409,187	-0.22(-0.25%)
Aug 11, 2021	85.76	86.36	85.66	86.25	1,614,185	+0.53(+0.62%)
Aug 10, 2021	85.74	86.38	85.26	85.72	1,330,967	+0.13(+0.16%)
Aug 09, 2021	85.67	85.90	84.83	85.59	1,957,610	-0.39(-0.45%)
Aug 06, 2021	86.83	87.10	85.81	85.98	2,032,474	-0.56(-0.65%)
Aug 05, 2021	86.94	87.19	85.87	86.54	1,621,857	-0.07(-0.08%)
Aug 04, 2021	86.80	87.44	86.39	86.61	1,273,653	-0.46(-0.53%)
Aug 03, 2021	85.95	87.58	85.95	87.06	1,765,353	+1.29(+1.50%)