Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.84	31.06	30.82	30.93	1,219	-0.16(-0.53%)
Oct 28, 2022	30.59	31.10	30.59	31.10	383	+0.59(+1.92%)
Oct 27, 2022	30.65	30.65	30.51	30.51	1,151	-0.56(-1.80%)
Oct 26, 2022	31.21	31.21	30.99	31.07	839	+0.45(+1.47%)
Oct 25, 2022	30.61	30.62	30.61	30.62	341	+1.31(+4.47%)
Oct 24, 2022	28.93	29.35	28.87	29.31	1,020	+0.23(+0.79%)
Oct 21, 2022	29.07	29.08	29.07	29.08	141	+0.46(+1.60%)
Oct 20, 2022	29.19	29.19	28.62	28.62	289	-0.42(-1.45%)
Oct 19, 2022	30.11	30.11	29.04	29.04	717	-1.54(-5.03%)
Oct 18, 2022	31.21	31.21	30.58	30.58	1,228	+0.08(+0.27%)
Oct 17, 2022	30.50	30.50	30.50	30.50	158	+1.01(+3.43%)
Oct 14, 2022	29.49	29.49	29.49	29.49	100	-0.65(-2.16%)
Oct 13, 2022	29.01	30.14	29.01	30.14	590	+0.46(+1.53%)
Oct 12, 2022	29.68	29.68	29.68	29.68	57	+0.13(+0.42%)
Oct 11, 2022	29.56	29.56	29.56	29.56	141	-0.38(-1.28%)
Oct 10, 2022	29.89	29.94	29.89	29.94	1,565	-0.52(-1.69%)
Oct 07, 2022	30.71	30.71	30.46	30.46	1,124	-1.11(-3.52%)
Oct 06, 2022	31.61	31.61	31.57	31.57	1,321	-0.12(-0.39%)
Oct 05, 2022	31.10	31.69	31.10	31.69	917	+0.09(+0.30%)
Oct 04, 2022	31.24	31.60	31.24	31.60	1,211	+1.29(+4.24%)
Oct 03, 2022	29.97	30.47	29.97	30.31	372	+0.65(+2.20%)
Sep 30, 2022	29.86	30.18	29.66	29.66	997	-0.09(-0.31%)
Sep 29, 2022	29.65	29.75	29.65	29.75	412	-0.38(-1.27%)
Sep 28, 2022	29.98	30.13	29.98	30.13	1,748	+1.07(+3.68%)
Sep 27, 2022	29.33	29.33	29.04	29.06	481	+0.13(+0.46%)
Sep 26, 2022	29.49	29.49	28.88	28.93	2,091	-0.32(-1.09%)
Sep 23, 2022	29.26	29.55	28.99	29.25	3,497	-0.65(-2.16%)
Sep 22, 2022	29.96	29.96	29.74	29.90	2,020	-0.64(-2.10%)
Sep 21, 2022	31.26	31.29	30.54	30.54	400	-0.65(-2.08%)
Sep 20, 2022	31.33	31.36	31.19	31.19	727	-0.40(-1.27%)
Sep 19, 2022	31.13	31.59	31.12	31.59	2,384	-0.06(-0.18%)
Sep 16, 2022	31.64	31.64	31.64	31.64	100	-0.84(-2.60%)
Sep 15, 2022	32.75	32.75	32.38	32.49	627	+0.07(+0.21%)
Sep 14, 2022	32.42	32.42	32.42	32.42	65	-0.00(-0.00%)
Sep 13, 2022	32.70	32.70	32.42	32.42	356	-1.50(-4.41%)
Sep 12, 2022	33.92	33.92	33.92	33.92	38	+0.26(+0.77%)
Sep 09, 2022	33.66	33.66	33.66	33.66	103	+0.62(+1.88%)
Sep 08, 2022	32.38	33.04	32.38	33.04	305	+0.82(+2.54%)
Sep 07, 2022	31.91	32.22	31.91	32.22	1,072	+0.79(+2.50%)
Sep 06, 2022	31.54	31.61	31.41	31.43	2,038	-0.15(-0.48%)
Sep 02, 2022	31.60	31.60	31.58	31.58	250	-0.41(-1.28%)
Sep 01, 2022	31.55	31.99	31.55	31.99	270	-0.10(-0.32%)
Aug 31, 2022	32.26	32.26	31.94	32.09	753	-0.16(-0.50%)
Aug 30, 2022	32.26	32.31	32.26	32.26	1,882	-0.31(-0.94%)
Aug 29, 2022	32.99	32.99	32.56	32.56	1,455	-0.55(-1.65%)
Aug 26, 2022	33.11	33.11	33.11	33.11	100	-1.35(-3.91%)
Aug 25, 2022	34.22	34.46	34.22	34.46	673	+0.54(+1.61%)
Aug 24, 2022	33.91	33.91	33.91	33.91	81	+0.33(+0.97%)
Aug 23, 2022	33.60	33.60	33.58	33.58	186	-0.10(-0.29%)
Aug 22, 2022	33.63	33.68	33.63	33.68	631	-0.81(-2.35%)
Aug 19, 2022	34.58	34.58	34.49	34.49	208	-0.47(-1.34%)
Aug 18, 2022	34.87	34.96	34.87	34.96	2,497	-0.32(-0.89%)
Aug 17, 2022	35.40	35.40	35.27	35.28	1,344	-0.55(-1.52%)
Aug 16, 2022	35.73	35.82	35.73	35.82	569	-0.50(-1.37%)
Aug 15, 2022	36.17	36.35	36.17	36.32	1,125	+0.25(+0.69%)
Aug 12, 2022	35.90	36.07	35.90	36.07	2,555	+0.42(+1.17%)
Aug 11, 2022	36.01	36.01	35.65	35.65	361	-0.22(-0.61%)
Aug 10, 2022	35.84	35.87	35.54	35.87	536	+1.00(+2.86%)
Aug 09, 2022	34.87	34.88	34.87	34.88	102	-0.63(-1.79%)
Aug 08, 2022	35.69	35.76	35.49	35.51	9,993	-0.05(-0.15%)
Aug 05, 2022	35.37	35.56	35.37	35.56	1,014	+0.03(+0.09%)
Aug 04, 2022	35.97	35.97	35.32	35.53	2,151	-0.07(-0.19%)
Aug 03, 2022	35.60	35.60	35.55	35.60	2,273	+0.39(+1.09%)
Aug 02, 2022	35.24	35.24	35.22	35.22	187	+0.05(+0.13%)