Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.50	53.50	52.85	53.23	2,252	-0.05(-0.10%)
Oct 28, 2021	51.75	53.28	51.75	53.28	4,198	+1.31(+2.52%)
Oct 27, 2021	52.19	52.36	51.97	51.97	1,960	-0.83(-1.57%)
Oct 26, 2021	53.25			52.80	2,433	+0.17(+0.32%)
Oct 25, 2021	52.28	52.65	52.13	52.63	3,986	+0.67(+1.29%)
Oct 22, 2021	51.79	52.11	51.69	51.96	3,516	-0.14(-0.27%)
Oct 21, 2021	51.63	52.12	51.63	52.10	1,874	+0.47(+0.90%)
Oct 20, 2021	51.03	51.86	51.03	51.63	7,459	+0.24(+0.46%)
Oct 19, 2021	50.91	51.71	50.91	51.40	1,265	+0.68(+1.34%)
Oct 18, 2021	50.15	50.76	50.09	50.72	3,356	+0.31(+0.61%)
Oct 15, 2021	50.70	50.82	50.35	50.41	3,711	-0.04(-0.07%)
Oct 14, 2021	50.00	50.63	50.00	50.45	3,711	+0.96(+1.94%)
Oct 13, 2021	49.40	49.48	49.40	49.48	3,773	+0.38(+0.77%)
Oct 12, 2021	49.35	49.80	48.96	49.10	4,174	+0.03(+0.07%)
Oct 11, 2021	48.77	49.73	48.77	49.07	5,525	-0.26(-0.53%)
Oct 08, 2021	50.33	50.33	49.21	49.33	4,178	-1.28(-2.53%)
Oct 07, 2021	49.76	51.01	49.73	50.61	1,593	+1.07(+2.15%)
Oct 06, 2021	49.94	49.94	49.55	49.55	6,628	-0.59(-1.18%)
Oct 05, 2021	50.00	50.64	50.00	50.14	3,285	+0.58(+1.17%)
Oct 04, 2021	50.47	50.47	49.27	49.56	147,400	-1.79(-3.48%)
Oct 01, 2021	52.00	52.00	50.11	51.35	12,652	-0.97(-1.86%)
Sep 30, 2021	52.05	52.84	52.05	52.32	7,072	+0.15(+0.30%)
Sep 29, 2021	52.82	53.04	52.17	52.17	1,531	-0.18(-0.34%)
Sep 28, 2021	53.00	55.66	52.29	52.35	10,044	-2.39(-4.37%)
Sep 27, 2021	55.71	55.75	54.31	54.74	11,644	-1.63(-2.89%)
Sep 24, 2021	56.75	56.76	56.37	56.37	4,084	-1.16(-2.02%)
Sep 23, 2021	56.70	57.66	56.70	57.53	6,504	+0.77(+1.35%)
Sep 22, 2021	56.47	56.91	56.47	56.76	2,275	+0.29(+0.52%)
Sep 21, 2021	56.40	56.73	56.38	56.47	4,938	+0.69(+1.23%)
Sep 20, 2021	56.85	56.85	55.30	55.78	5,029	-1.45(-2.54%)
Sep 17, 2021	56.41	57.24	56.40	57.24	2,389	+0.39(+0.69%)
Sep 16, 2021	56.80	56.84	56.26	56.84	7,892	+0.43(+0.77%)
Sep 15, 2021	56.33	56.96	55.84	56.41	6,371	+0.44(+0.78%)
Sep 14, 2021	56.70	56.90	55.97	55.97	3,377	+0.14(+0.26%)
Sep 13, 2021	56.94	56.94	55.50	55.83	18,313	-1.67(-2.90%)
Sep 10, 2021	58.61	58.61	57.50	57.50	6,816	-0.26(-0.45%)
Sep 09, 2021	56.00	58.23	56.00	57.76	22,259	+0.61(+1.07%)
Sep 08, 2021	58.00	58.00	57.11	57.15	21,597	-1.08(-1.86%)
Sep 07, 2021	58.48	58.48	57.83	58.23	11,258	+0.19(+0.33%)
Sep 03, 2021	57.68	58.04	57.35	58.04	3,582	+0.33(+0.57%)
Sep 02, 2021	57.75	57.75	57.11	57.71	8,072	+0.67(+1.18%)
Sep 01, 2021	56.49	57.08	56.49	57.04	5,214	+0.93(+1.66%)
Aug 31, 2021	57.00	57.00	55.68	56.11	4,418	+0.11(+0.19%)
Aug 30, 2021	56.49	56.49	55.71	56.00	4,347	+0.04(+0.06%)
Aug 27, 2021	55.67	58.09	55.67	55.96	9,284	+0.36(+0.64%)
Aug 26, 2021	56.00	56.00	55.61	55.61	1,773	-0.47(-0.84%)
Aug 25, 2021	56.31	56.31	55.74	56.08	5,235	+0.22(+0.39%)
Aug 24, 2021	56.57	57.99	55.16	55.87	141,219	+0.45(+0.81%)
Aug 23, 2021	54.72	55.42	54.72	55.42	3,034	+1.75(+3.25%)
Aug 20, 2021	52.02	53.76	51.13	53.67	3,991	+0.92(+1.74%)
Aug 19, 2021	52.78	53.40	52.75	52.75	5,515	-1.00(-1.86%)
Aug 18, 2021	53.88	54.33	53.75	53.75	3,498	-0.21(-0.39%)
Aug 17, 2021	53.37	53.99	53.26	53.96	6,913	+0.25(+0.47%)
Aug 16, 2021	53.62	53.71	52.67	53.71	10,365	-0.76(-1.39%)
Aug 13, 2021	54.93	54.93	54.46	54.46	1,398	-0.22(-0.40%)
Aug 12, 2021	54.28	54.84	54.28	54.68	3,536	+0.64(+1.19%)
Aug 11, 2021	55.21	55.65	53.57	54.04	7,555	-1.57(-2.83%)
Aug 10, 2021	58.15	58.15	55.50	55.61	12,283	-1.70(-2.97%)
Aug 09, 2021	56.65	57.57	56.53	57.31	8,305	+1.40(+2.50%)
Aug 06, 2021	56.24	56.24	55.48	55.91	2,113	-0.92(-1.61%)
Aug 05, 2021	55.90	56.87	55.90	56.83	7,398	+0.93(+1.66%)
Aug 04, 2021	54.01	56.02	54.01	55.90	6,772	+2.01(+3.73%)
Aug 03, 2021	53.12	53.89	53.10	53.89	3,226	+0.80(+1.51%)