Smartetfs Smart Transport & Tech ETF (NY: MOTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.68	29.70	29.61	29.70	3,480	-0.46(-1.52%)
Oct 29, 2020	30.22	30.23	30.11	30.16	7,875	+0.58(+1.96%)
Oct 28, 2020	30.05	30.05	29.58	29.58	2,571	-0.96(-3.16%)
Oct 27, 2020	30.61	30.63	30.49	30.54	2,762	-0.30(-0.96%)
Oct 26, 2020	31.09	31.09	30.75	30.84	928	-0.69(-2.18%)
Oct 23, 2020	31.41	31.52	31.41	31.52	2,066	+0.06(+0.18%)
Oct 22, 2020	31.43	31.55	31.37	31.46	3,494	+0.10(+0.30%)
Oct 21, 2020	31.45	31.54	31.37	31.37	518	-0.08(-0.25%)
Oct 20, 2020	31.44	31.54	31.43	31.45	817	+0.29(+0.92%)
Oct 19, 2020	31.60	31.60	31.16	31.16	1,138	-0.31(-0.99%)
Oct 16, 2020	31.62	31.62	31.47	31.47	326	+0.12(+0.37%)
Oct 15, 2020	31.10	31.36	31.10	31.36	1,674	-0.16(-0.51%)
Oct 14, 2020	31.65	31.65	31.52	31.52	1,343	-0.00(-0.01%)
Oct 13, 2020	31.76	31.76	31.52	31.52	3,361	-0.41(-1.30%)
Oct 12, 2020	31.79	32.02	31.79	31.94	1,673	+0.33(+1.04%)
Oct 09, 2020	31.58	31.66	31.58	31.61	5,655	+0.21(+0.67%)
Oct 08, 2020	31.35	31.40	31.32	31.40	1,437	+0.31(+0.98%)
Oct 07, 2020	30.98	31.15	30.98	31.09	718	+0.67(+2.19%)
Oct 06, 2020	30.80	30.80	30.43	30.43	1,272	-0.18(-0.58%)
Oct 05, 2020	30.12	30.60	30.12	30.60	1,010	+0.71(+2.38%)
Oct 02, 2020	30.02	30.02	29.89	29.89	1,957	-0.35(-1.17%)
Oct 01, 2020	30.04	30.24	30.04	30.24	986	+0.58(+1.95%)
Sep 30, 2020	29.79	29.82	29.66	29.66	881	+0.23(+0.77%)
Sep 29, 2020	29.35	29.51	29.35	29.44	2,198	+0.21(+0.71%)
Sep 28, 2020	28.94	29.25	28.94	29.23	2,348	+0.83(+2.94%)
Sep 25, 2020	28.31	28.39	28.31	28.39	2,501	+0.16(+0.58%)
Sep 24, 2020	28.24	28.50	28.23	28.23	1,700	-0.02(-0.07%)
Sep 23, 2020	28.25	28.25	28.25	28.25	1,783	-0.60(-2.06%)
Sep 22, 2020	28.80	28.84	28.66	28.84	2,688	+0.03(+0.10%)
Sep 21, 2020	28.50	28.82	28.50	28.82	1,325	-0.83(-2.80%)
Sep 18, 2020	29.83	29.95	29.62	29.65	2,175	-0.19(-0.64%)
Sep 17, 2020	29.96	29.96	29.82	29.84	1,759	-0.25(-0.84%)
Sep 16, 2020	30.34	30.36	30.09	30.09	2,426	-0.17(-0.57%)
Sep 15, 2020	30.25	30.34	30.25	30.27	721	+0.39(+1.31%)
Sep 14, 2020	29.67	29.87	29.67	29.87	538	+0.65(+2.22%)
Sep 11, 2020	29.35	29.35	29.05	29.22	1,849	+0.06(+0.20%)
Sep 10, 2020	29.70	29.70	29.17	29.17	540	-0.32(-1.08%)
Sep 09, 2020	29.19	29.49	29.19	29.49	449	+0.73(+2.53%)
Sep 08, 2020	29.15	29.22	28.76	28.76	2,390	-1.02(-3.43%)
Sep 04, 2020	29.61	29.78	29.24	29.78	4,459	+0.11(+0.36%)
Sep 03, 2020	29.92	29.94	29.56	29.67	3,115	-1.15(-3.74%)
Sep 02, 2020	30.50	30.82	30.45	30.82	1,401	+0.53(+1.73%)
Sep 01, 2020	30.04	30.33	30.04	30.30	4,051	+0.18(+0.59%)
Aug 31, 2020	30.06	30.12	30.06	30.12	4,792	-0.10(-0.32%)
Aug 28, 2020	30.05	30.22	30.05	30.22	1,305	+0.34(+1.15%)
Aug 27, 2020	30.16	30.16	29.72	29.87	1,591	-0.09(-0.30%)
Aug 26, 2020	29.75	29.99	29.75	29.97	2,638	+0.41(+1.38%)
Aug 25, 2020	29.48	29.56	29.43	29.56	1,897	+0.17(+0.58%)
Aug 24, 2020	29.37	29.39	29.32	29.39	962	+0.37(+1.28%)
Aug 21, 2020	28.95	29.04	28.95	29.02	1,740	+0.05(+0.18%)
Aug 20, 2020	28.73	28.97	28.73	28.97	997	-0.10(-0.36%)
Aug 19, 2020	29.26	29.26	29.05	29.07	3,977	-0.19(-0.64%)
Aug 18, 2020	29.47	29.47	29.26	29.26	1,632	-0.12(-0.40%)
Aug 17, 2020	29.22	29.40	29.22	29.37	2,497	+0.33(+1.13%)
Aug 14, 2020	29.07	29.07	29.04	29.05	1,740	-0.19(-0.65%)
Aug 13, 2020	29.27	29.32	29.24	29.24	1,272	-0.11(-0.37%)
Aug 12, 2020	29.21	29.39	29.09	29.35	6,274	+0.59(+2.05%)
Aug 11, 2020	28.90	29.12	28.75	28.75	2,411	+0.25(+0.87%)
Aug 10, 2020	28.36	28.51	28.36	28.51	435	+0.13(+0.45%)
Aug 07, 2020	28.38	28.38	28.38	28.38	217	-0.00(-0.01%)
Aug 06, 2020	28.25	28.38	28.25	28.38	928	-0.01(-0.02%)
Aug 05, 2020	28.31	28.39	28.31	28.39	681	+0.50(+1.79%)
Aug 04, 2020	27.84	27.89	27.78	27.89	909	+0.23(+0.84%)