Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	35.77	35.98	35.72	35.98	5,910	+0.18(+0.51%)
Oct 30, 2023	35.60	35.84	35.58	35.80	5,990	+0.40(+1.12%)
Oct 27, 2023	35.62	35.62	35.37	35.40	13,083	-0.20(-0.55%)
Oct 26, 2023	35.78	35.90	35.59	35.60	6,796	-0.38(-1.05%)
Oct 25, 2023	36.09	36.09	35.92	35.97	3,956	-0.47(-1.30%)
Oct 24, 2023	36.41	36.47	36.27	36.45	2,049	+0.23(+0.64%)
Oct 23, 2023	36.27	36.53	36.22	36.22	3,771	-0.09(-0.24%)
Oct 20, 2023	36.39	36.52	36.30	36.30	6,573	-0.34(-0.92%)
Oct 19, 2023	36.98	36.98	36.64	36.64	4,747	-0.32(-0.87%)
Oct 18, 2023	37.31	37.31	36.96	36.96	15,387	-0.47(-1.26%)
Oct 17, 2023	37.23	37.59	37.23	37.43	2,244	-0.05(-0.14%)
Oct 16, 2023	37.48	37.49	37.41	37.49	9,061	+0.40(+1.08%)
Oct 13, 2023	37.33	37.33	37.08	37.09	6,273	-0.18(-0.49%)
Oct 12, 2023	37.43	37.54	37.08	37.27	45,695	-0.20(-0.54%)
Oct 11, 2023	37.33	37.49	37.17	37.47	337,216	+0.17(+0.47%)
Oct 10, 2023	37.34	37.34	37.27	37.30	4,883	+0.18(+0.49%)
Oct 09, 2023	36.93	37.15	36.93	37.11	701	+0.23(+0.63%)
Oct 06, 2023	36.39	36.98	36.39	36.88	3,658	+0.37(+1.01%)
Oct 05, 2023	36.33	36.57	36.33	36.51	2,936	-0.02(-0.05%)
Oct 04, 2023	36.30	36.63	36.30	36.53	8,146	+0.24(+0.67%)
Oct 03, 2023	36.56	36.56	36.23	36.29	3,232	-0.48(-1.30%)
Oct 02, 2023	36.74	36.76	36.53	36.76	22,942	+0.02(+0.06%)
Sep 29, 2023	37.04	37.05	36.67	36.74	4,005	-0.07(-0.19%)
Sep 28, 2023	36.67	36.91	36.67	36.81	34,093	+0.18(+0.49%)
Sep 27, 2023	36.77	36.77	36.46	36.63	10,769	-0.02(-0.05%)
Sep 26, 2023	36.75	36.83	36.62	36.65	7,359	-0.45(-1.22%)
Sep 25, 2023	37.00	37.10	37.02	37.10	5,875	+0.12(+0.34%)
Sep 22, 2023	37.15	37.27	36.98	36.98	2,147	-0.08(-0.21%)
Sep 21, 2023	37.17	37.17	37.05	37.05	1,519	-0.57(-1.53%)
Sep 20, 2023	37.93	37.93	37.63	37.63	2,897	-0.28(-0.73%)
Sep 19, 2023	37.81	37.94	37.81	37.90	27,000	-0.06(-0.16%)
Sep 18, 2023	37.97	37.97	37.96	37.96	1,059	+0.02(+0.04%)
Sep 15, 2023	38.25	38.25	37.94	37.95	3,611	-0.38(-0.99%)
Sep 14, 2023	38.20	38.35	38.20	38.33	2,448	+0.26(+0.68%)
Sep 13, 2023	38.10	38.10	38.01	38.07	3,499	+0.05(+0.14%)
Sep 12, 2023	38.07	38.15	38.01	38.01	7,271	-0.16(-0.41%)
Sep 11, 2023	38.11	38.18	38.08	38.17	1,242	+0.21(+0.56%)
Sep 08, 2023	38.05	38.05	37.96	37.96	5,672	-0.01(-0.03%)
Sep 07, 2023	37.81	37.97	37.81	37.97	1,257	-0.04(-0.10%)
Sep 06, 2023	37.97	38.02	37.90	38.01	5,813	-0.24(-0.63%)
Sep 05, 2023	38.30	38.30	38.25	38.25	2,605	-0.10(-0.26%)
Sep 01, 2023	38.38	38.39	38.26	38.35	1,163	+0.06(+0.15%)
Aug 31, 2023	38.36	38.37	38.29	38.29	1,287	+0.02(+0.06%)
Aug 30, 2023	38.16	38.32	38.16	38.27	2,942	+0.11(+0.29%)
Aug 29, 2023	37.78	38.16	37.78	38.16	1,333	+0.42(+1.11%)
Aug 28, 2023	37.69	37.80	37.63	37.74	8,215	+0.18(+0.49%)
Aug 25, 2023	37.46	37.59	37.33	37.56	5,898	+0.20(+0.55%)
Aug 24, 2023	37.64	37.68	37.36	37.36	2,047	-0.36(-0.97%)
Aug 23, 2023	37.57	37.78	37.53	37.72	6,014	+0.31(+0.83%)
Aug 22, 2023	37.58	37.58	37.38	37.41	2,812	-0.09(-0.25%)
Aug 21, 2023	37.32	37.50	37.32	37.50	4,622	+0.22(+0.58%)
Aug 18, 2023	37.02	37.34	37.02	37.29	3,590	-0.03(-0.08%)
Aug 17, 2023	37.58	37.58	37.25	37.32	5,333	-0.18(-0.49%)
Aug 16, 2023	37.77	37.83	37.50	37.50	16,902	-0.24(-0.64%)
Aug 15, 2023	37.88	37.93	37.74	37.74	10,550	-0.31(-0.82%)
Aug 14, 2023	37.96	38.06	37.96	38.05	11,243	+0.17(+0.45%)
Aug 11, 2023	37.82	37.95	37.81	37.88	14,000	-0.04(-0.10%)
Aug 10, 2023	37.98	38.18	37.92	37.92	933	+0.03(+0.08%)
Aug 09, 2023	37.95	38.09	37.89	37.89	41,200	-0.20(-0.54%)
Aug 08, 2023	37.92	38.13	37.88	38.09	6,114	-0.10(-0.27%)
Aug 07, 2023	38.10	38.20	38.07	38.20	1,999	+0.27(+0.72%)
Aug 04, 2023	38.24	38.26	37.93	37.93	4,178	-0.14(-0.36%)
Aug 03, 2023	37.96	38.12	37.93	38.06	13,410	-0.06(-0.15%)
Aug 02, 2023	38.21	38.29	38.09	38.12	53,173	-0.37(-0.95%)