Franklin Short-Dur US Government ETF (NY: FTSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	80.02	80.02	80.02	80.02	123	-0.02(-0.03%)
Oct 27, 2015	80.12	80.12	80.05	80.05	179	-0.09(-0.12%)
Oct 23, 2015	80.08	80.14	80.14	80.14	2,461	+0.00(+0.01%)
Oct 14, 2015	80.14	80.14	80.14	80.14	12	+0.02(+0.03%)
Oct 12, 2015	80.09	80.11	80.11	80.11	1,969	+0.41(+0.52%)
Oct 09, 2015	79.41	79.70	79.40	79.70	1,725	-0.39(-0.49%)
Sep 29, 2015	80.09	80.09	80.09	80.09	369	-0.06(-0.08%)
Sep 25, 2015	80.14	80.15	80.14	80.15	184	-0.02(-0.02%)
Sep 24, 2015	80.17	80.17	80.17	80.17	1,232	+0.04(+0.05%)
Sep 23, 2015	80.13	80.13	80.13	80.13	1,269	-0.06(-0.07%)
Sep 22, 2015	80.19	80.19	80.19	80.19	310	+0.11(+0.14%)
Sep 17, 2015	80.10	80.08	80.08	80.08	862	-0.05(-0.06%)
Sep 15, 2015	80.13	80.13	80.13	80.13	246	+0.06(+0.08%)
Sep 10, 2015	80.10	80.06	80.06	80.06	13,928	-0.06(-0.07%)
Sep 03, 2015	80.11	80.12	80.12	80.12	25,639	-0.01(-0.02%)
Aug 27, 2015	80.13	80.13	80.13	80.13	24,684	+0.03(+0.04%)
Aug 26, 2015	80.08	80.10	80.08	80.10	25,067	+0.02(+0.02%)
Aug 25, 2015	80.06	80.08	80.06	80.08	32,413	-0.07(-0.09%)
Aug 24, 2015	80.16	80.16	80.16	80.16	26,932	+0.02(+0.03%)
Aug 21, 2015	80.13	80.13	80.13	80.13	24,684	+0.05(+0.06%)
Aug 20, 2015	80.08	80.08	80.08	80.08	24,693	+0.02(+0.03%)
Aug 19, 2015	80.06	80.06	80.06	80.06	24,684	+0.04(+0.05%)
Aug 18, 2015	80.03	80.03	80.02	80.02	25,040	-0.06(-0.07%)
Aug 17, 2015	80.08	80.08	80.08	80.08	24,776	+0.01(+0.01%)
Aug 14, 2015	80.05	80.07	80.05	80.07	25,227	+0.02(+0.02%)
Aug 13, 2015	80.04	80.05	80.04	80.05	24,814	-0.08(-0.10%)
Aug 12, 2015	80.13	80.13	80.13	80.13	24,684	+0.02(+0.02%)
Aug 11, 2015	80.12	80.12	80.12	80.12	24,807	+0.06(+0.08%)
Aug 10, 2015	80.03	80.05	80.02	80.05	25,092	-0.02(-0.02%)
Aug 07, 2015	80.07	80.07	80.07	80.07	24,844	-0.02(-0.03%)
Aug 06, 2015	80.09	80.09	80.09	80.09	25,319	+0.01(+0.01%)
Aug 05, 2015	80.08	80.08	80.08	80.08	24,688	-0.01(-0.01%)
Aug 04, 2015	80.19	80.19	80.09	80.09	25,742	-0.12(-0.15%)