GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.734	8.761	8.698	8.710	132,498	-0.04(-0.48%)
Oct 28, 2022	8.670	8.752	8.670	8.752	31,989	+0.07(+0.83%)
Oct 27, 2022	8.689	8.734	8.671	8.680	93,021	-0.01(-0.06%)
Oct 26, 2022	8.643	8.725	8.643	8.685	84,296	+0.06(+0.65%)
Oct 25, 2022	8.544	8.639	8.544	8.628	102,214	+0.09(+1.09%)
Oct 24, 2022	8.517	8.553	8.499	8.535	86,686	-0.01(-0.11%)
Oct 21, 2022	8.481	8.553	8.472	8.544	194,690	+0.02(+0.21%)
Oct 20, 2022	8.625	8.630	8.508	8.526	150,474	-0.10(-1.15%)
Oct 19, 2022	8.661	8.680	8.589	8.625	74,981	-0.04(-0.42%)
Oct 18, 2022	8.698	8.711	8.652	8.661	104,427	+0.02(+0.21%)
Oct 17, 2022	8.680	8.734	8.643	8.643	27,512	-0.01(-0.10%)
Oct 14, 2022	8.707	8.752	8.643	8.652	61,988	-0.05(-0.62%)
Oct 13, 2022	8.607	8.707	8.585	8.707	63,116	+0.01(+0.10%)
Oct 12, 2022	8.707	8.743	8.661	8.698	41,646	+0.01(+0.10%)
Oct 11, 2022	8.743	8.761	8.680	8.689	60,121	-0.06(-0.72%)
Oct 10, 2022	8.806	8.811	8.707	8.752	40,615	-0.03(-0.31%)
Oct 07, 2022	8.860	8.887	8.779	8.779	54,837	-0.12(-1.32%)
Oct 06, 2022	8.950	8.968	8.860	8.896	81,879	-0.02(-0.20%)
Oct 05, 2022	8.977	8.977	8.914	8.914	83,007	-0.09(-1.04%)
Oct 04, 2022	8.981	9.043	8.981	9.007	63,638	+0.04(+0.50%)
Oct 03, 2022	8.918	8.990	8.912	8.963	70,723	+0.08(+0.91%)
Sep 30, 2022	8.828	8.882	8.801	8.882	29,750	+0.06(+0.68%)
Sep 29, 2022	8.900	8.900	8.765	8.822	104,751	-0.09(-0.97%)
Sep 28, 2022	8.850	8.927	8.849	8.908	69,903	+0.09(+1.02%)
Sep 27, 2022	8.873	8.873	8.797	8.818	56,697	+0.00(+0.03%)
Sep 26, 2022	8.837	8.882	8.801	8.815	1,126,897	-0.04(-0.45%)
Sep 23, 2022	8.954	8.954	8.810	8.855	151,169	-0.10(-1.12%)
Sep 22, 2022	9.034	9.034	8.954	8.956	129,301	-0.11(-1.27%)
Sep 21, 2022	9.052	9.151	9.016	9.070	180,818	+0.04(+0.41%)
Sep 20, 2022	9.070	9.070	9.016	9.034	78,905	-0.05(-0.60%)
Sep 19, 2022	9.133	9.133	9.070	9.088	74,577	-0.05(-0.59%)
Sep 16, 2022	9.142	9.142	9.097	9.142	43,616	-0.03(-0.29%)
Sep 15, 2022	9.205	9.223	9.169	9.169	91,224	-0.03(-0.29%)
Sep 14, 2022	9.223	9.232	9.160	9.196	95,092	-0.01(-0.08%)
Sep 13, 2022	9.223	9.223	9.178	9.203	38,089	-0.07(-0.71%)
Sep 12, 2022	9.250	9.303	9.242	9.269	93,343	+0.04(+0.41%)
Sep 09, 2022	9.196	9.250	9.138	9.232	46,274	+0.08(+0.88%)
Sep 08, 2022	9.160	9.205	9.151	9.151	65,161	-0.03(-0.29%)
Sep 07, 2022	9.133	9.196	9.133	9.178	30,197	+0.04(+0.48%)
Sep 06, 2022	9.187	9.205	9.124	9.134	204,584	-0.04(-0.41%)
Sep 02, 2022	9.297	9.297	9.163	9.172	36,302	-0.01(-0.10%)
Sep 01, 2022	9.163	9.199	9.119	9.181	72,091	-0.01(-0.15%)
Aug 31, 2022	9.297	9.297	9.172	9.194	131,925	-0.06(-0.63%)
Aug 30, 2022	9.288	9.297	9.217	9.252	72,812	-0.04(-0.48%)
Aug 29, 2022	9.297	9.315	9.235	9.297	119,942	+0.00(+0.00%)
Aug 26, 2022	9.404	9.404	9.270	9.297	111,955	-0.06(-0.67%)
Aug 25, 2022	9.279	9.359	9.270	9.359	57,284	+0.09(+0.96%)
Aug 24, 2022	9.226	9.295	9.208	9.270	102,909	+0.03(+0.29%)
Aug 23, 2022	9.324	9.330	9.127	9.243	119,414	-0.05(-0.54%)
Aug 22, 2022	9.351	9.368	9.288	9.293	174,909	-0.09(-0.98%)
Aug 19, 2022	9.377	9.440	9.368	9.386	76,693	-0.04(-0.38%)
Aug 18, 2022	9.484	9.484	9.368	9.422	95,171	-0.01(-0.09%)
Aug 17, 2022	9.502	9.502	9.431	9.431	79,410	-0.09(-0.94%)
Aug 16, 2022	9.529	9.529	9.484	9.520	69,226	-0.03(-0.27%)
Aug 15, 2022	9.484	9.556	9.484	9.546	73,737	+0.10(+1.03%)
Aug 12, 2022	9.538	9.538	9.449	9.449	128,197	-0.02(-0.25%)
Aug 11, 2022	9.511	9.583	9.467	9.472	170,793	-0.03(-0.32%)
Aug 10, 2022	9.449	9.529	9.449	9.502	64,755	+0.08(+0.86%)
Aug 09, 2022	9.529	9.547	9.404	9.421	85,185	-0.13(-1.41%)
Aug 08, 2022	9.574	9.574	9.529	9.556	76,769	+0.07(+0.75%)
Aug 05, 2022	9.538	9.565	9.475	9.484	64,086	-0.11(-1.12%)
Aug 04, 2022	9.618	9.618	9.529	9.591	79,330	+0.03(+0.28%)
Aug 03, 2022	9.618	9.618	9.520	9.565	169,113	-0.00(-0.03%)
Aug 02, 2022	9.488	9.568	9.435	9.568	158,093	+0.10(+1.03%)