GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.028	8.085	8.000	8.085	120,136	+0.03(+0.39%)
Oct 30, 2018	8.042	8.063	8.042	8.053	87,965	-0.02(-0.30%)
Oct 29, 2018	8.071	8.085	8.043	8.078	132,699	+0.04(+0.44%)
Oct 26, 2018	8.049	8.092	8.042	8.042	89,692	-0.03(-0.35%)
Oct 25, 2018	8.085	8.090	8.071	8.071	55,699	-0.02(-0.24%)
Oct 24, 2018	8.092	8.113	8.085	8.090	141,496	-0.01(-0.11%)
Oct 23, 2018	8.099	8.134	8.085	8.099	69,174	-0.01(-0.09%)
Oct 22, 2018	8.155	8.162	8.099	8.106	55,519	-0.04(-0.52%)
Oct 19, 2018	8.141	8.148	8.120	8.148	44,561	+0.01(+0.17%)
Oct 18, 2018	8.092	8.141	8.092	8.134	69,973	+0.01(+0.17%)
Oct 17, 2018	8.127	8.136	8.113	8.120	90,603	-0.01(-0.09%)
Oct 16, 2018	8.113	8.134	8.113	8.127	52,841	+0.00(+0.00%)
Oct 15, 2018	8.113	8.127	8.099	8.127	442,913	+0.02(+0.26%)
Oct 12, 2018	8.113	8.141	8.085	8.106	172,836	+0.01(+0.17%)
Oct 11, 2018	8.099	8.162	8.092	8.092	182,974	-0.06(-0.69%)
Oct 10, 2018	8.183	8.211	8.148	8.148	71,873	-0.07(-0.83%)
Oct 09, 2018	8.176	8.225	8.176	8.216	70,236	+0.02(+0.23%)
Oct 08, 2018	8.176	8.197	8.169	8.197	200,044	+0.02(+0.26%)
Oct 05, 2018	8.190	8.218	8.162	8.176	352,221	-0.01(-0.17%)
Oct 04, 2018	8.225	8.229	8.190	8.190	150,109	-0.04(-0.43%)
Oct 03, 2018	8.267	8.309	8.225	8.225	132,051	-0.04(-0.45%)
Oct 02, 2018	8.283	8.311	8.262	8.262	109,918	-0.02(-0.25%)
Oct 01, 2018	8.318	8.318	8.283	8.283	87,028	-0.03(-0.42%)
Sep 28, 2018	8.290	8.318	8.290	8.318	56,129	+0.02(+0.25%)
Sep 27, 2018	8.290	8.318	8.290	8.297	39,157	-0.01(-0.17%)
Sep 26, 2018	8.304	8.318	8.290	8.311	51,731	-0.01(-0.08%)
Sep 25, 2018	8.311	8.332	8.304	8.318	67,533	-0.01(-0.08%)
Sep 24, 2018	8.318	8.339	8.311	8.325	95,700	-0.02(-0.25%)
Sep 21, 2018	8.346	8.346	8.311	8.346	137,172	+0.01(+0.08%)
Sep 20, 2018	8.318	8.346	8.311	8.339	111,152	+0.00(+0.00%)
Sep 19, 2018	8.353	8.353	8.332	8.339	29,821	-0.01(-0.08%)
Sep 18, 2018	8.332	8.346	8.311	8.346	72,369	+0.02(+0.25%)
Sep 17, 2018	8.318	8.346	8.318	8.325	88,277	+0.01(+0.08%)
Sep 14, 2018	8.311	8.318	8.290	8.318	54,554	+0.03(+0.34%)
Sep 13, 2018	8.318	8.321	8.290	8.290	48,016	-0.02(-0.21%)
Sep 12, 2018	8.325	8.332	8.304	8.307	76,278	-0.00(-0.04%)
Sep 11, 2018	8.290	8.311	8.290	8.311	77,094	+0.02(+0.25%)
Sep 10, 2018	8.269	8.297	8.269	8.290	81,720	+0.01(+0.17%)
Sep 07, 2018	8.311	8.318	8.276	8.276	82,475	-0.03(-0.42%)
Sep 06, 2018	8.332	8.347	8.297	8.311	76,006	+0.01(+0.06%)
Sep 05, 2018	8.326	8.348	8.306	8.306	95,426	-0.03(-0.33%)
Sep 04, 2018	8.382	8.396	8.333	8.333	174,629	-0.05(-0.61%)
Aug 31, 2018		8.384	8.384	8.384	0	+0.02(+0.19%)
Aug 30, 2018	8.396	8.396	8.368	8.368	98,869	+0.00(+0.00%)
Aug 29, 2018	8.340	8.389	8.340	8.368	134,112	+0.01(+0.17%)
Aug 28, 2018	8.340	8.368	8.340	8.354	85,786	+0.01(+0.08%)
Aug 27, 2018	8.333	8.361	8.333	8.347	90,722	+0.00(+0.00%)
Aug 24, 2018	8.340	8.361	8.333	8.347	43,775	+0.01(+0.17%)
Aug 23, 2018	8.299	8.340	8.299	8.333	105,899	+0.02(+0.25%)
Aug 22, 2018	8.306	8.333	8.293	8.313	89,784	-0.01(-0.08%)
Aug 21, 2018	8.326	8.326	8.303	8.319	67,611	+0.01(+0.17%)
Aug 20, 2018	8.271	8.319	8.271	8.306	68,419	+0.02(+0.25%)
Aug 17, 2018	8.271	8.292	8.264	8.285	60,335	+0.01(+0.17%)
Aug 16, 2018	8.264	8.271	8.250	8.271	34,914	+0.02(+0.25%)
Aug 15, 2018	8.243	8.257	8.236	8.250	55,750	+0.00(+0.00%)
Aug 14, 2018	8.257	8.259	8.236	8.250	89,319	+0.01(+0.08%)
Aug 13, 2018	8.264	8.264	8.243	8.243	36,918	+0.00(+0.00%)
Aug 10, 2018	8.271	8.292	8.243	8.243	70,991	-0.03(-0.34%)
Aug 09, 2018	8.292	8.292	8.271	8.271	60,318	-0.00(-0.03%)
Aug 08, 2018	8.278	8.285	8.271	8.273	44,033	-0.00(-0.02%)
Aug 07, 2018	8.264	8.278	8.264	8.274	35,730	-0.00(-0.04%)
Aug 06, 2018	8.264	8.292	8.264	8.278	59,889	+0.01(+0.17%)
Aug 03, 2018	8.299	8.299	8.257	8.264	104,975	-0.01(-0.10%)
Aug 02, 2018	8.231	8.280	8.231	8.273	96,895	+0.02(+0.25%)