GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.031	8.087	8.003	8.087	120,101	+0.03(+0.39%)
Oct 30, 2018	8.045	8.066	8.045	8.055	87,940	-0.02(-0.30%)
Oct 29, 2018	8.073	8.087	8.045	8.080	132,660	+0.04(+0.44%)
Oct 26, 2018	8.052	8.094	8.045	8.045	89,666	-0.03(-0.35%)
Oct 25, 2018	8.087	8.092	8.073	8.073	55,682	-0.02(-0.24%)
Oct 24, 2018	8.094	8.115	8.087	8.092	141,455	-0.01(-0.11%)
Oct 23, 2018	8.101	8.136	8.087	8.101	69,154	-0.01(-0.09%)
Oct 22, 2018	8.157	8.164	8.101	8.108	55,503	-0.04(-0.52%)
Oct 19, 2018	8.143	8.150	8.122	8.150	44,548	+0.01(+0.17%)
Oct 18, 2018	8.094	8.143	8.094	8.136	69,952	+0.01(+0.17%)
Oct 17, 2018	8.129	8.138	8.115	8.122	90,577	-0.01(-0.09%)
Oct 16, 2018	8.115	8.136	8.115	8.129	52,826	+0.00(+0.00%)
Oct 15, 2018	8.115	8.129	8.101	8.129	442,784	+0.02(+0.26%)
Oct 12, 2018	8.115	8.143	8.087	8.108	172,785	+0.01(+0.17%)
Oct 11, 2018	8.101	8.164	8.094	8.094	182,921	-0.06(-0.69%)
Oct 10, 2018	8.185	8.213	8.150	8.150	71,852	-0.07(-0.83%)
Oct 09, 2018	8.178	8.227	8.178	8.218	70,215	+0.02(+0.23%)
Oct 08, 2018	8.178	8.199	8.171	8.199	199,986	+0.02(+0.26%)
Oct 05, 2018	8.192	8.220	8.164	8.178	352,118	-0.01(-0.17%)
Oct 04, 2018	8.227	8.231	8.192	8.192	150,066	-0.04(-0.43%)
Oct 03, 2018	8.270	8.312	8.227	8.227	132,013	-0.04(-0.45%)
Oct 02, 2018	8.285	8.313	8.264	8.264	109,886	-0.02(-0.25%)
Oct 01, 2018	8.320	8.320	8.285	8.285	87,003	-0.03(-0.42%)
Sep 28, 2018	8.292	8.320	8.292	8.320	56,112	+0.02(+0.25%)
Sep 27, 2018	8.292	8.320	8.292	8.299	39,145	-0.01(-0.17%)
Sep 26, 2018	8.306	8.320	8.292	8.313	51,716	-0.01(-0.08%)
Sep 25, 2018	8.313	8.334	8.306	8.320	67,514	-0.01(-0.08%)
Sep 24, 2018	8.320	8.341	8.313	8.327	95,672	-0.02(-0.25%)
Sep 21, 2018	8.348	8.348	8.313	8.348	137,132	+0.01(+0.08%)
Sep 20, 2018	8.320	8.348	8.313	8.341	111,120	+0.00(+0.00%)
Sep 19, 2018	8.355	8.355	8.334	8.341	29,812	-0.01(-0.08%)
Sep 18, 2018	8.334	8.348	8.313	8.348	72,348	+0.02(+0.25%)
Sep 17, 2018	8.320	8.348	8.320	8.327	88,251	+0.01(+0.08%)
Sep 14, 2018	8.313	8.320	8.292	8.320	54,538	+0.03(+0.34%)
Sep 13, 2018	8.320	8.323	8.292	8.292	48,002	-0.02(-0.21%)
Sep 12, 2018	8.327	8.334	8.306	8.310	76,255	-0.00(-0.04%)
Sep 11, 2018	8.292	8.313	8.292	8.313	77,071	+0.02(+0.25%)
Sep 10, 2018	8.271	8.299	8.271	8.292	81,696	+0.01(+0.17%)
Sep 07, 2018	8.313	8.320	8.278	8.278	82,451	-0.03(-0.42%)
Sep 06, 2018	8.334	8.350	8.299	8.313	75,983	+0.01(+0.06%)
Sep 05, 2018	8.329	8.350	8.308	8.308	95,398	-0.03(-0.33%)
Sep 04, 2018	8.384	8.398	8.336	8.336	174,578	-0.05(-0.61%)
Aug 31, 2018		8.387	8.387	8.387	0	+0.02(+0.19%)
Aug 30, 2018	8.398	8.398	8.371	8.371	98,840	+0.00(+0.00%)
Aug 29, 2018	8.343	8.391	8.343	8.371	134,072	+0.01(+0.17%)
Aug 28, 2018	8.343	8.371	8.343	8.357	85,760	+0.01(+0.08%)
Aug 27, 2018	8.336	8.364	8.336	8.350	90,695	+0.00(+0.00%)
Aug 24, 2018	8.343	8.364	8.336	8.350	43,762	+0.01(+0.17%)
Aug 23, 2018	8.301	8.343	8.301	8.336	105,868	+0.02(+0.25%)
Aug 22, 2018	8.308	8.336	8.296	8.315	89,758	-0.01(-0.08%)
Aug 21, 2018	8.329	8.329	8.305	8.322	67,592	+0.01(+0.17%)
Aug 20, 2018	8.273	8.322	8.273	8.308	68,399	+0.02(+0.25%)
Aug 17, 2018	8.273	8.294	8.266	8.287	60,317	+0.01(+0.17%)
Aug 16, 2018	8.266	8.273	8.252	8.273	34,903	+0.02(+0.25%)
Aug 15, 2018	8.246	8.259	8.239	8.252	55,734	+0.00(+0.00%)
Aug 14, 2018	8.259	8.262	8.239	8.252	89,293	+0.01(+0.08%)
Aug 13, 2018	8.266	8.266	8.246	8.246	36,907	+0.00(+0.00%)
Aug 10, 2018	8.273	8.294	8.246	8.246	70,970	-0.03(-0.34%)
Aug 09, 2018	8.294	8.294	8.273	8.273	60,300	-0.00(-0.03%)
Aug 08, 2018	8.280	8.287	8.273	8.276	44,020	-0.00(-0.02%)
Aug 07, 2018	8.266	8.280	8.266	8.277	35,720	-0.00(-0.04%)
Aug 06, 2018	8.266	8.294	8.266	8.280	59,871	+0.01(+0.17%)
Aug 03, 2018	8.301	8.301	8.259	8.266	104,944	-0.01(-0.10%)
Aug 02, 2018	8.234	8.282	8.234	8.275	96,867	+0.02(+0.25%)