GX Superincome Preferred ETF (NY: SPFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.531	7.531	7.434	7.437	26,457	+0.00(+0.07%)
Oct 26, 2012	7.437	7.433	7.433	7.433	16,918	-0.00(-0.03%)
Oct 25, 2012	7.452	7.452	7.435	7.435	13,728	+0.01(+0.18%)
Oct 24, 2012	7.440	7.440	7.421	7.421	10,293	+0.01(+0.18%)
Oct 23, 2012	7.452	7.452	7.398	7.408	39,415	-0.05(-0.72%)
Oct 19, 2012	7.462	7.467	7.428	7.462	8,408	-0.01(-0.20%)
Oct 18, 2012	7.472	7.486	7.457	7.477	23,677	+0.00(+0.07%)
Oct 17, 2012	7.482	7.482	7.457	7.472	30,157	+0.01(+0.20%)
Oct 16, 2012	7.472	7.472	7.452	7.457	12,545	+0.01(+0.13%)
Oct 15, 2012	7.467	7.467	7.423	7.447	35,454	+0.00(+0.00%)
Oct 12, 2012	7.449	7.472	7.447	7.447	14,708	-0.01(-0.13%)
Oct 11, 2012	7.452	7.462	7.433	7.457	15,014	+0.02(+0.29%)
Oct 10, 2012	7.413	7.437	7.413	7.436	16,907	+0.01(+0.16%)
Oct 09, 2012	7.408	7.433	7.408	7.424	13,742	-0.00(-0.05%)
Oct 08, 2012	7.457	7.457	7.428	7.428	42,101	-0.01(-0.20%)
Oct 05, 2012	7.423	7.447	7.423	7.442	18,336	+0.02(+0.24%)
Oct 04, 2012	7.437	7.437	7.418	7.425	18,593	+0.03(+0.41%)
Oct 03, 2012	7.436	7.436	7.393	7.394	22,203	-0.01(-0.19%)
Oct 02, 2012	7.374	7.417	7.364	7.408	13,964	+0.01(+0.14%)
Oct 01, 2012	7.403	7.413	7.383	7.398	16,964	-0.06(-0.85%)
Sep 28, 2012	7.457	7.467	7.442	7.462	14,578	+0.01(+0.13%)
Sep 27, 2012	7.467	7.477	7.442	7.452	11,632	+0.01(+0.13%)
Sep 26, 2012	7.477	7.477	7.418	7.442	39,792	-0.00(-0.07%)
Sep 25, 2012	7.477	7.477	7.428	7.447	18,100	-0.00(-0.07%)
Sep 24, 2012	7.482	7.482	7.452	7.452	44,150	-0.01(-0.20%)
Sep 21, 2012	7.467	7.492	7.457	7.467	29,722	+0.00(+0.00%)
Sep 20, 2012	7.447	7.482	7.447	7.467	32,923	-0.01(-0.08%)
Sep 19, 2012	7.485	7.491	7.457	7.473	20,407	+0.00(+0.01%)
Sep 18, 2012	7.482	7.482	7.472	7.472	7,949	-0.01(-0.15%)
Sep 17, 2012	7.545	7.545	7.476	7.483	26,954	+0.01(+0.09%)
Sep 14, 2012	7.472	7.496	7.457	7.477	24,353	+0.03(+0.40%)
Sep 13, 2012	7.441	7.452	7.408	7.447	20,617	+0.03(+0.40%)
Sep 12, 2012	7.457	7.457	7.413	7.418	30,334	-0.01(-0.20%)
Sep 11, 2012	7.433	7.462	7.433	7.433	37,050	-0.01(-0.18%)
Sep 10, 2012	7.467	7.472	7.446	7.446	30,071	+0.00(+0.01%)
Sep 07, 2012	7.442	7.452	7.433	7.446	26,879	+0.01(+0.18%)
Sep 06, 2012	7.452	7.452	7.433	7.433	15,725	+0.03(+0.46%)
Sep 05, 2012	7.482	7.536	7.359	7.398	139,986	-0.00(-0.07%)
Sep 04, 2012	7.452	7.452	7.403	7.403	134,986	-0.07(-0.92%)
Aug 31, 2012	7.462	7.472	7.462	7.472	1,834	+0.00(+0.00%)
Aug 30, 2012	7.467	7.472	7.467	7.472	8,825	+0.04(+0.53%)
Aug 29, 2012	7.457	7.462	7.413	7.433	28,245	-0.04(-0.52%)
Aug 27, 2012	7.466	7.477	7.466	7.471	10,721	+0.01(+0.19%)
Aug 24, 2012	7.451	7.457	7.447	7.457	5,462	+0.00(+0.07%)
Aug 23, 2012	7.452	7.452	7.452	7.452	886	+0.00(+0.00%)
Aug 22, 2012	7.482	7.482	7.452	7.452	14,981	-0.01(-0.20%)
Aug 21, 2012	7.487	7.487	7.467	7.467	29,233	+0.02(+0.33%)
Aug 20, 2012	7.482	7.482	7.442	7.442	16,023	-0.00(-0.06%)
Aug 17, 2012	7.467	7.467	7.440	7.447	9,029	-0.02(-0.27%)
Aug 16, 2012	7.467	7.467	7.451	7.467	20,587	+0.03(+0.40%)
Aug 15, 2012	7.506	7.506	7.408	7.437	1,875	-0.03(-0.39%)
Aug 14, 2012	7.471	7.471	7.467	7.467	1,019	+0.00(+0.07%)
Aug 13, 2012	7.441	7.472	7.441	7.462	5,874	-0.00(-0.06%)
Aug 10, 2012	7.423	7.467	7.418	7.467	18,469	-0.01(-0.07%)
Aug 09, 2012	7.452	7.482	7.452	7.472	6,198	+0.01(+0.16%)
Aug 08, 2012	7.464	7.467	7.445	7.460	8,563	-0.01(-0.10%)
Aug 07, 2012	7.457	7.472	7.457	7.467	5,825	+0.03(+0.46%)
Aug 06, 2012	7.452	7.452	7.409	7.433	1,895	-0.00(-0.07%)
Aug 03, 2012	7.472	7.472	7.339	7.437	15,161	+0.02(+0.26%)
Aug 02, 2012	7.423	7.423	7.403	7.418	14,186	-0.01(-0.08%)