Extra Space Storage Inc (NY: EXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	173.89	178.59	172.89	177.70	1,455,851	+3.39(+1.95%)
Oct 28, 2021	165.21	174.61	165.21	174.31	890,992	+8.77(+5.30%)
Oct 27, 2021	169.17	168.94	165.04	165.54	626,876	-3.08(-1.83%)
Oct 26, 2021	169.54			168.62	424,386	-1.07(-0.63%)
Oct 25, 2021	167.78	169.92	166.90	169.69	394,601	+2.29(+1.37%)
Oct 22, 2021	167.38	168.74	166.94	167.40	586,770	+0.73(+0.44%)
Oct 21, 2021	167.32	166.56	166.01	166.67	344,968	+0.12(+0.07%)
Oct 20, 2021	165.30	166.98	165.18	166.56	458,504	+1.38(+0.83%)
Oct 19, 2021	166.27	166.53	164.76	165.18	422,136	-0.64(-0.39%)
Oct 18, 2021	163.93	166.28	163.87	165.82	661,099	+1.08(+0.66%)
Oct 15, 2021	166.19	166.34	163.89	164.74	841,152	-0.66(-0.40%)
Oct 14, 2021	162.85	165.57	162.28	165.39	537,169	+3.55(+2.19%)
Oct 13, 2021	159.18	162.06	158.69	161.85	523,044	+2.79(+1.75%)
Oct 12, 2021	156.39	160.25	155.81	159.06	625,286	+3.85(+2.48%)
Oct 11, 2021	153.37	155.30	152.75	155.20	587,721	+1.18(+0.77%)
Oct 08, 2021	155.09	156.12	153.83	154.02	373,507	-1.23(-0.79%)
Oct 07, 2021	154.44	156.66	154.32	155.25	649,870	+1.71(+1.11%)
Oct 06, 2021	150.64	153.71	149.43	153.54	497,010	+2.38(+1.57%)
Oct 05, 2021	152.24	152.36	150.15	151.16	497,450	-0.37(-0.24%)
Oct 04, 2021	151.74	152.71	150.01	151.53	703,386	-0.58(-0.38%)
Oct 01, 2021	152.42	153.23	150.27	152.10	571,395	+0.86(+0.57%)
Sep 30, 2021	155.70	156.04	151.05	151.25	897,770	-3.62(-2.34%)
Sep 29, 2021	154.89	156.05	154.24	154.87	472,921	+0.60(+0.39%)
Sep 28, 2021	151.47	154.82	150.22	154.26	875,353	+1.67(+1.10%)
Sep 27, 2021	155.53	156.81	152.54	152.59	778,032	-2.82(-1.81%)
Sep 24, 2021	158.96	159.82	155.28	155.41	1,140,096	-4.13(-2.59%)
Sep 23, 2021	161.53	162.48	159.04	159.54	583,966	-1.78(-1.11%)
Sep 22, 2021	162.68	162.92	160.92	161.32	610,688	-0.50(-0.31%)
Sep 21, 2021	162.51	163.95	161.60	161.83	498,495	-0.39(-0.24%)
Sep 20, 2021	160.95	163.85	160.06	162.22	738,356	+0.05(+0.03%)
Sep 17, 2021	165.21	165.21	161.85	162.16	1,444,964	-2.55(-1.55%)
Sep 16, 2021	166.31	166.94	164.23	164.71	476,278	-1.08(-0.65%)
Sep 15, 2021	165.57	167.06	165.04	165.79	448,509	+0.52(+0.32%)
Sep 14, 2021	167.28	168.20	164.58	165.27	525,150	-1.48(-0.89%)
Sep 13, 2021	168.58	169.73	166.72	166.74	591,683	-0.54(-0.32%)
Sep 10, 2021	167.80	169.10	166.83	167.28	841,167	-0.08(-0.05%)
Sep 09, 2021	171.94	172.42	167.20	167.36	1,074,529	-4.70(-2.73%)
Sep 08, 2021	170.37	174.09	170.18	172.06	668,341	+1.34(+0.79%)
Sep 07, 2021	172.47	173.23	168.75	170.72	667,487	-2.51(-1.45%)
Sep 03, 2021	171.39	173.41	170.16	173.24	1,002,865	+1.88(+1.10%)
Sep 02, 2021	170.11	171.68	169.35	171.36	990,927	+1.64(+0.96%)
Sep 01, 2021	167.46	170.03	166.65	169.72	968,358	+2.57(+1.54%)
Aug 31, 2021	165.90	167.53	164.72	167.16	941,218	+1.13(+0.68%)
Aug 30, 2021	164.09	166.03	163.79	166.03	582,759	+1.97(+1.20%)
Aug 27, 2021	163.25	164.45	162.64	164.06	542,099	+1.74(+1.07%)
Aug 26, 2021	161.63	164.24	161.61	162.32	987,554	+1.14(+0.70%)
Aug 25, 2021	159.01	162.10	158.76	161.18	803,776	+2.17(+1.37%)
Aug 24, 2021	159.09	159.56	157.23	159.01	831,782	+0.36(+0.23%)
Aug 23, 2021	158.68	159.89	157.85	158.65	569,207	-0.14(-0.09%)
Aug 20, 2021	158.04	160.34	157.19	158.79	824,121	+0.95(+0.60%)
Aug 19, 2021	155.31	157.91	154.93	157.85	873,658	+1.82(+1.16%)
Aug 18, 2021	157.92	158.16	155.85	156.03	1,024,114	-1.71(-1.08%)
Aug 17, 2021	156.26	157.77	156.12	157.74	925,542	+0.97(+0.62%)
Aug 16, 2021	156.94	157.74	156.22	156.77	1,027,219	-0.34(-0.22%)
Aug 13, 2021	156.69	157.61	155.83	157.11	690,825	+0.91(+0.58%)
Aug 12, 2021	155.51	156.74	155.08	156.20	620,950	+1.11(+0.72%)
Aug 11, 2021	156.10	156.35	154.71	155.09	703,847	-0.21(-0.13%)
Aug 10, 2021	155.23	157.22	155.14	155.30	827,575	-1.51(-0.96%)
Aug 09, 2021	156.91	157.58	156.00	156.81	690,564	-0.15(-0.10%)
Aug 06, 2021	157.65	158.62	156.32	156.96	652,302	-0.30(-0.19%)
Aug 05, 2021	157.78	158.08	155.09	157.26	714,179	+0.11(+0.07%)
Aug 04, 2021	158.03	159.38	156.38	157.16	807,818	-0.73(-0.46%)
Aug 03, 2021	157.16	157.95	156.15	157.89	1,574,599	+1.13(+0.72%)