S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	41.52	41.61	41.40	41.51	846,428	-0.05(-0.12%)
Oct 28, 2010	41.73	41.75	41.37	41.56	3,152,426	+0.03(+0.08%)
Oct 27, 2010	41.40	41.57	41.16	41.53	798,432	-0.11(-0.26%)
Oct 25, 2010	41.80	42.00	41.61	41.64	905,181	+0.07(+0.17%)
Oct 22, 2010	41.55	41.62	41.45	41.57	534,026	+0.05(+0.11%)
Oct 21, 2010	41.58	41.83	41.19	41.52	1,479,244	+0.10(+0.24%)
Oct 20, 2010	41.12	41.61	41.09	41.42	1,299,666	+0.41(+1.00%)
Oct 19, 2010	41.15	41.38	40.77	41.01	1,469,090	-0.61(-1.46%)
Oct 18, 2010	41.27	41.67	41.23	41.61	919,596	+0.31(+0.75%)
Oct 15, 2010	41.55	41.55	40.99	41.30	1,098,392	+0.05(+0.13%)
Oct 14, 2010	41.33	41.38	40.97	41.25	898,595	-0.14(-0.34%)
Oct 13, 2010	41.34	41.61	41.24	41.39	3,611,602	+0.28(+0.68%)
Oct 12, 2010	40.80	41.22	40.64	41.11	902,853	+0.17(+0.42%)
Oct 11, 2010	41.01	41.05	40.81	40.94	692,750	+0.02(+0.06%)
Oct 08, 2010	40.91	41.02	40.63	40.91	2,410,989	+0.21(+0.52%)
Oct 07, 2010	40.97	40.97	40.50	40.70	997,196	-0.06(-0.15%)
Oct 06, 2010	40.66	40.84	40.62	40.77	1,727,455	+0.07(+0.17%)
Oct 05, 2010	40.29	40.78	40.22	40.70	751,109	+0.78(+1.95%)
Oct 04, 2010	40.09	40.28	39.76	39.92	893,995	-0.29(-0.71%)
Oct 01, 2010	40.21	40.33	39.97	40.21	1,081,657	+0.20(+0.50%)
Sep 30, 2010	40.36	40.57	39.84	40.01	2,759,529	-0.10(-0.25%)
Sep 29, 2010	40.17	40.28	40.00	40.11	629,224	-0.16(-0.39%)
Sep 28, 2010	40.27	40.36	39.80	40.26	653,681	+0.09(+0.23%)
Sep 27, 2010	40.38	40.43	40.13	40.17	830,502	-0.19(-0.46%)
Sep 24, 2010	40.04	40.38	39.99	40.36	977,136	+0.75(+1.90%)
Sep 23, 2010	39.62	39.99	39.50	39.60	1,391,298	-0.36(-0.89%)
Sep 22, 2010	39.99	40.24	39.83	39.96	1,027,272	-0.12(-0.29%)
Sep 21, 2010	40.14	40.38	39.93	40.07	2,508,200	-0.06(-0.15%)
Sep 20, 2010	39.68	40.21	39.60	40.13	1,008,814	+0.59(+1.48%)
Sep 17, 2010	39.55	39.80	39.49	39.55	945,336	+0.02(+0.06%)
Sep 15, 2010	39.28	39.57	39.16	39.52	1,364,153	+0.16(+0.41%)
Sep 14, 2010	39.36	39.60	39.21	39.36	877,280	-0.07(-0.18%)
Sep 13, 2010	39.38	39.51	39.23	39.43	669,858	+0.41(+1.05%)
Sep 10, 2010	38.88	39.05	38.81	39.02	948,854	+0.19(+0.50%)
Sep 09, 2010	39.01	39.01	38.74	38.83	690,044	+0.25(+0.64%)
Sep 08, 2010	38.41	38.73	38.37	38.58	791,606	+0.23(+0.60%)
Sep 07, 2010	38.60	38.62	38.30	38.35	129	-0.40(-1.04%)
Sep 03, 2010	38.58	38.75	38.42	38.75	1,227,219	+0.50(+1.31%)
Sep 02, 2010	38.01	38.25	37.96	38.25	838,165	+0.29(+0.75%)
Sep 01, 2010	37.42	38.00	37.36	37.96	1,406,603	+1.06(+2.87%)
Aug 31, 2010	36.88	37.12	36.64	36.91	2,331	-0.03(-0.08%)
Aug 30, 2010	37.32	37.42	36.89	36.94	913,010	+0.07(+0.19%)
Aug 27, 2010	37.39	37.44	36.59	36.87	1,983,385	-0.02(-0.06%)
Aug 26, 2010	37.30	37.32	36.78	36.89	1,148,522	-0.29(-0.77%)
Aug 25, 2010	36.83	37.29	36.64	37.18	1,545,248	+0.14(+0.38%)
Aug 24, 2010	37.29	37.33	36.88	37.04	3,242,511	-0.55(-1.46%)
Aug 23, 2010	37.89	38.06	37.57	37.59	481,448	-0.10(-0.27%)
Aug 20, 2010	37.76	37.79	37.48	37.69	877,131	-0.19(-0.49%)
Aug 19, 2010	38.31	38.40	37.71	37.87	1,601,162	-0.66(-1.72%)
Aug 18, 2010	38.45	38.74	38.23	38.54	1,300,160	+0.07(+0.18%)
Aug 17, 2010	38.40	38.75	38.25	38.47	1,600,980	+0.40(+1.05%)
Aug 16, 2010	37.82	38.17	37.71	38.06	676,034	+0.02(+0.04%)
Aug 13, 2010	38.05	38.27	38.03	38.05	926,209	-0.13(-0.34%)
Aug 12, 2010	37.84	38.32	37.84	38.18	933,966	-0.29(-0.74%)
Aug 11, 2010	38.85	38.89	38.38	38.47	1,075,442	-1.00(-2.52%)
Aug 10, 2010	39.29	39.66	39.12	39.46	1,468,134	-0.20(-0.51%)
Aug 09, 2010	39.63	39.72	39.42	39.66	583,179	+0.18(+0.45%)
Aug 06, 2010	39.49	39.52	38.99	39.49	1,469,458	-0.14(-0.35%)
Aug 05, 2010	39.45	39.63	39.39	39.62	754,052	-0.08(-0.21%)
Aug 04, 2010	39.56	39.73	39.43	39.71	1,080,718	+0.22(+0.57%)
Aug 03, 2010	39.51	39.64	39.35	39.49	1,466,227	-0.11(-0.27%)